Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PXTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 27 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 26 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 25 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 24 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 21 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 20 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 19 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 18 Jun 2024 | 100.111 | -0.04 | -0.04% | 100.299 | 100.299 | 100.111 | 90,000 |
| 17 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 14 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 13 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 12 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 11 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 10 Jun 2024 | 100.15 | -0.10 | -0.10% | 100.15 | 100.15 | 100.15 | 20,000 |
| 07 Jun 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 06 Jun 2024 | 100.25 | 0.01 | 0.01% | 100.12 | 100.25 | 100.12 | 20,000 |
| 05 Jun 2024 | 100.236 | 0.00 | 0.00% | 100.236 | 100.236 | 100.236 | 0 |
| 04 Jun 2024 | 100.236 | 0.07 | 0.07% | 100.236 | 100.236 | 100.236 | 20,000 |
| 03 Jun 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
| 31 May 2024 | 100.17 | -0.38 | -0.38% | 100.48 | 100.48 | 100.17 | 110,000 |
| 30 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 29 May 2024 | 100.55 | 0.24 | 0.24% | 100.49 | 100.55 | 100.49 | 30,000 |
| 28 May 2024 | 100.313 | -0.25 | -0.25% | 100.40 | 100.40 | 100.313 | 130,000 |
| 27 May 2024 | 100.56 | 0.22 | 0.22% | 100.56 | 100.56 | 100.56 | 10,000 |
| 24 May 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
| 23 May 2024 | 100.34 | -0.03 | -0.03% | 100.34 | 100.34 | 100.34 | 10,000 |
| 22 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 21 May 2024 | 100.37 | 0.07 | 0.07% | 100.37 | 100.37 | 100.37 | 10,000 |
| 20 May 2024 | 100.30 | -0.38 | -0.38% | 100.30 | 100.30 | 100.30 | 20,000 |
| 17 May 2024 | 100.68 | 0.31 | 0.31% | 100.00 | 100.68 | 100.00 | 50,000 |
| 16 May 2024 | 100.368 | 0.00 | 0.00% | 100.368 | 100.368 | 100.368 | 0 |
| 15 May 2024 | 100.368 | 0.00 | 0.00% | 100.368 | 100.368 | 100.368 | 0 |
| 14 May 2024 | 100.368 | 0.00 | 0.00% | 100.368 | 100.368 | 100.368 | 0 |
| 13 May 2024 | 100.368 | 0.00 | 0.00% | 100.368 | 100.368 | 100.368 | 0 |
| 10 May 2024 | 100.368 | 0.00 | 0.00% | 100.368 | 100.368 | 100.368 | 0 |
| 09 May 2024 | 100.368 | 0.00 | 0.00% | 100.368 | 100.368 | 100.368 | 0 |
| 08 May 2024 | 100.368 | 0.00 | 0.00% | 100.368 | 100.368 | 100.368 | 0 |
| 07 May 2024 | 100.368 | -0.35 | -0.35% | 100.368 | 100.368 | 100.368 | 10,000 |
| 06 May 2024 | 100.72 | 0.63 | 0.63% | 100.39 | 100.72 | 100.39 | 50,000 |
| 03 May 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| 02 May 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| 30 Abr 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| 29 Abr 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| 26 Abr 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| 25 Abr 2024 | 100.09 | -0.38 | -0.38% | 100.09 | 100.09 | 100.09 | 20,000 |
| 24 Abr 2024 | 100.47 | -0.12 | -0.11% | 100.47 | 100.47 | 100.47 | 20,000 |
| 23 Abr 2024 | 100.585 | -0.11 | -0.11% | 100.597 | 100.597 | 100.585 | 20,000 |
| 22 Abr 2024 | 100.696 | 0.11 | 0.11% | 100.696 | 100.696 | 100.696 | 10,000 |
| 19 Abr 2024 | 100.59 | -0.35 | -0.34% | 100.60 | 100.60 | 100.58 | 30,000 |
| 18 Abr 2024 | 100.937 | 0.18 | 0.18% | 100.937 | 100.937 | 100.937 | 100,000 |
| 17 Abr 2024 | 100.758 | 0.44 | 0.44% | 100.121 | 100.758 | 100.121 | 30,000 |
| 16 Abr 2024 | 100.316 | -0.18 | -0.18% | 100.316 | 100.316 | 100.316 | 50,000 |
| 15 Abr 2024 | 100.50 | 0.49 | 0.49% | 100.50 | 100.50 | 100.50 | 10,000 |
| 12 Abr 2024 | 100.01 | -0.13 | -0.13% | 100.01 | 100.01 | 100.01 | 20,000 |
| 11 Abr 2024 | 100.143 | -0.49 | -0.48% | 100.171 | 100.171 | 100.143 | 50,000 |
| 10 Abr 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| 09 Abr 2024 | 100.63 | 0.11 | 0.11% | 100.63 | 100.63 | 100.63 | 30,000 |
| 08 Abr 2024 | 100.515 | -0.19 | -0.18% | 100.515 | 100.515 | 100.515 | 20,000 |
| 05 Abr 2024 | 100.701 | -0.66 | -0.65% | 100.76 | 100.76 | 100.701 | 70,000 |
| 04 Abr 2024 | 101.357 | 0.00 | 0.00% | 101.357 | 101.357 | 101.357 | 0 |
| 03 Abr 2024 | 101.357 | 0.00 | 0.00% | 101.357 | 101.357 | 101.357 | 0 |
| 02 Abr 2024 | 101.357 | 0.71 | 0.70% | 101.357 | 101.357 | 101.357 | 20,000 |
