Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PYXB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.342 | -0.05 | -1.09% | 4.414 | 4.414 | 4.342 | 6,245 |
| 27 Jun 2024 | 4.39 | -0.13 | -2.96% | 4.39 | 4.39 | 4.39 | 800 |
| 26 Jun 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| 25 Jun 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| 24 Jun 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| 21 Jun 2024 | 4.524 | 0.11 | 2.40% | 4.524 | 4.524 | 4.524 | 551 |
| 20 Jun 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 4.418 | 0.00 |
| 19 Jun 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 4.418 | 0.00 |
| 18 Jun 2024 | 4.418 | 0.03 | 0.78% | 4.496 | 4.496 | 4.418 | 172 |
| 17 Jun 2024 | 4.384 | 0.00 | 0.00% | 4.384 | 4.384 | 4.384 | 0.00 |
| 14 Jun 2024 | 4.384 | -0.14 | -3.05% | 4.384 | 4.384 | 4.384 | 1,000 |
| 13 Jun 2024 | 4.522 | -0.05 | -1.05% | 4.522 | 4.522 | 4.522 | 150 |
| 12 Jun 2024 | 4.57 | 0.06 | 1.38% | 4.504 | 4.57 | 4.504 | 2,623 |
| 11 Jun 2024 | 4.508 | 0.00 | 0.00% | 4.508 | 4.508 | 4.508 | 0.00 |
| 10 Jun 2024 | 4.508 | -0.11 | -2.42% | 4.53 | 4.53 | 4.508 | 192 |
| 07 Jun 2024 | 4.62 | 0.02 | 0.52% | 4.618 | 4.62 | 4.618 | 5,400 |
| 06 Jun 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0.00 |
| 05 Jun 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0.00 |
| 04 Jun 2024 | 4.596 | -0.08 | -1.75% | 4.596 | 4.596 | 4.596 | 300 |
| 03 Jun 2024 | 4.678 | 0.10 | 2.10% | 4.592 | 4.678 | 4.592 | 1,919 |
| 31 May 2024 | 4.582 | -0.04 | -0.95% | 4.582 | 4.582 | 4.582 | 382 |
| 30 May 2024 | 4.626 | 0.00 | 0.00% | 4.626 | 4.626 | 4.626 | 0.00 |
| 29 May 2024 | 4.626 | -0.07 | -1.53% | 4.622 | 4.626 | 4.622 | 1,007 |
| 28 May 2024 | 4.698 | 0.00 | 0.00% | 4.698 | 4.698 | 4.698 | 0.00 |
| 27 May 2024 | 4.698 | -0.01 | -0.17% | 4.698 | 4.698 | 4.698 | 410 |
| 24 May 2024 | 4.706 | 0.05 | 0.99% | 4.69 | 4.706 | 4.69 | 202 |
| 23 May 2024 | 4.66 | 0.14 | 3.01% | 4.55 | 4.66 | 4.55 | 1,034 |
| 22 May 2024 | 4.524 | 0.02 | 0.53% | 4.528 | 4.528 | 4.524 | 435 |
| 21 May 2024 | 4.50 | 0.10 | 2.18% | 4.42 | 4.50 | 4.42 | 1,422 |
| 20 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0.00 |
| 17 May 2024 | 4.404 | 0.01 | 0.32% | 4.386 | 4.404 | 4.386 | 2,880 |
| 16 May 2024 | 4.39 | -0.04 | -0.86% | 4.412 | 4.412 | 4.39 | 537 |
| 15 May 2024 | 4.428 | 0.13 | 2.93% | 4.428 | 4.428 | 4.428 | 330 |
| 14 May 2024 | 4.302 | -0.02 | -0.42% | 4.416 | 4.416 | 4.302 | 2,002 |
| 13 May 2024 | 4.32 | -0.03 | -0.78% | 4.32 | 4.32 | 4.32 | 2 |
| 10 May 2024 | 4.354 | 0.14 | 3.37% | 4.354 | 4.354 | 4.354 | 13 |
| 09 May 2024 | 4.212 | 0.00 | 0.00% | 4.212 | 4.212 | 4.212 | 0.00 |
| 08 May 2024 | 4.212 | -0.04 | -0.89% | 4.212 | 4.212 | 4.212 | 200 |
| 07 May 2024 | 4.25 | 0.03 | 0.76% | 4.25 | 4.25 | 4.25 | 142 |
| 06 May 2024 | 4.218 | 0.02 | 0.43% | 4.212 | 4.218 | 4.212 | 1,459 |
| 03 May 2024 | 4.20 | 0.03 | 0.72% | 4.188 | 4.20 | 4.188 | 175 |
| 02 May 2024 | 4.17 | 0.02 | 0.58% | 4.138 | 4.17 | 4.058 | 1,440 |
| 30 Abr 2024 | 4.146 | 0.00 | 0.00% | 4.146 | 4.146 | 4.146 | 0.00 |
| 29 Abr 2024 | 4.146 | -0.05 | -1.29% | 4.146 | 4.146 | 4.146 | 4 |
| 26 Abr 2024 | 4.20 | 0.01 | 0.19% | 4.088 | 4.20 | 4.088 | 360 |
| 25 Abr 2024 | 4.192 | -0.14 | -3.23% | 4.24 | 4.252 | 4.126 | 930 |
| 24 Abr 2024 | 4.332 | 0.00 | 0.00% | 4.332 | 4.332 | 4.332 | 0.00 |
| 23 Abr 2024 | 4.332 | -0.06 | -1.37% | 4.332 | 4.332 | 4.332 | 134 |
| 22 Abr 2024 | 4.392 | 0.13 | 3.00% | 4.364 | 4.392 | 4.364 | 1,020 |
| 19 Abr 2024 | 4.264 | -0.14 | -3.09% | 4.264 | 4.264 | 4.264 | 500 |
| 18 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 17 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 16 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 15 Abr 2024 | 4.40 | -0.10 | -2.18% | 4.364 | 4.40 | 4.364 | 250 |
| 12 Abr 2024 | 4.498 | 0.08 | 1.86% | 4.442 | 4.498 | 4.442 | 115 |
| 11 Abr 2024 | 4.416 | 0.00 | 0.00% | 4.416 | 4.416 | 4.416 | 0.00 |
| 10 Abr 2024 | 4.416 | 0.03 | 0.73% | 4.416 | 4.416 | 4.416 | 60 |
| 09 Abr 2024 | 4.384 | -0.04 | -0.90% | 4.384 | 4.384 | 4.384 | 600 |
| 08 Abr 2024 | 4.424 | 0.07 | 1.70% | 4.424 | 4.424 | 4.424 | 1,000 |
| 05 Abr 2024 | 4.35 | -0.09 | -2.12% | 4.382 | 4.382 | 4.308 | 898 |
| 04 Abr 2024 | 4.444 | 0.01 | 0.23% | 4.444 | 4.444 | 4.444 | 6 |
| 03 Abr 2024 | 4.434 | 0.00 | 0.00% | 4.434 | 4.434 | 4.434 | 0.00 |
| 02 Abr 2024 | 4.434 | 0.03 | 0.77% | 4.428 | 4.492 | 4.428 | 2,243 |
