Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199999 | -0.884951366591 | 2.2599999 | 2.2599999 | 2.18 | 13423 | 2.20027601 | DE |
| 4 | -0.0399999 | -1.75438165589 | 2.2799999 | 2.34 | 2.18 | 7688 | 2.24953571 | DE |
| 12 | -0.0399999 | -1.75438165589 | 2.2799999 | 2.4 | 2.18 | 5829 | 2.28795857 | DE |
| 26 | 0.08 | 3.7037037037 | 2.16 | 2.4 | 2.08 | 6819 | 2.23455678 | DE |
| 52 | 0 | 0 | 2.24 | 2.4 | 2.08 | 6457 | 2.22134495 | DE |
| 156 | -0.84 | -27.2727272727 | 3.08 | 3.28 | 2.08 | 5543 | 2.44614193 | DE |
| 260 | 0.8 | 55.5555555556 | 1.44 | 3.34 | 1.38 | 8864 | 2.40398188 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 10000 |
| 1742592420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1742506020 | 2.2 | 0 | 0.00 | 2.24 | 2.24 | 2.2 | 641 |
| 1742419620 | 2.2 | 0.02 | 0.92 | 2.24 | 2.24 | 2.2 | 44778 |
| 1742333220 | 2.18 | -0.06 | -2.68 | 2.22 | 2.24 | 2.18 | 5269 |
| 1742246820 | 2.24 | 0.04 | 1.82 | 2.2599999 | 2.2599999 | 2.24 | 3005 |
| 1741987620 | 2.2 | 0 | 0.00 | 2.22 | 2.22 | 2.2 | 8080 |
| 1741901220 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 3000 |
| 1741814820 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 1350 |
| 1741728420 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 540 |
| 1741642020 | 2.24 | 0.02 | 0.90 | 2.24 | 2.2599999 | 2.24 | 5001 |
| 1741382820 | 2.22 | -0.1 | -4.31 | 2.2999999 | 2.2999999 | 2.22 | 1765 |
| 1741296420 | 2.3199999 | 0.06 | 2.65 | 2.2999999 | 2.3199999 | 2.2999999 | 19293 |
| 1741210020 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2799999 | 2.24 | 5917 |
| 1741123620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1741037220 | 2.24 | -0.04 | -1.75 | 2.3199999 | 2.3199999 | 2.24 | 9600 |
| 1740778020 | 2.2799999 | -0.06 | -2.56 | 2.2599999 | 2.2799999 | 2.2599999 | 4900 |
| 1740691620 | 2.34 | 0.06 | 2.63 | 2.2799999 | 2.34 | 2.2799999 | 17450 |
| 1740605220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 4176 |
| 1740518820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 3000 |
| 1740432420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 626 |
| 1740173220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1003 |
| 1740086820 | 2.2799999 | -0.04 | -1.72 | 2.2999999 | 2.2999999 | 2.2799999 | 1450 |
| 1740000420 | 2.3199999 | 0.06 | 2.65 | 2.3199999 | 2.3199999 | 2.3199999 | 3552 |
| 1739914020 | 2.2599999 | -0.1 | -4.24 | 2.2999999 | 2.3199999 | 2.2599999 | 9426 |
| 1739827620 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.36 | 2505 |
| 1739568420 | 2.34 | -0.06 | -2.50 | 2.34 | 2.36 | 2.24 | 25518 |
| 1739482020 | 2.4 | 0.1 | 4.35 | 2.34 | 2.4 | 2.34 | 6455 |
| 1739395620 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 3000 |
| 1739309220 | 2.38 | 0.04 | 1.71 | 2.34 | 2.38 | 2.3199999 | 4858 |
| 1739222820 | 2.34 | -0.04 | -1.68 | 2.2999999 | 2.34 | 2.2999999 | 473 |
| 1738963620 | 2.38 | 0.08 | 3.48 | 2.34 | 2.38 | 2.34 | 3236 |
| 1738877220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738790820 | 2.2999999 | 0 | 0.00 | 2.3199999 | 2.34 | 2.2999999 | 3024 |
| 1738704420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 1001 |
| 1738618020 | 2.2999999 | -0.04 | -1.71 | 2.34 | 2.34 | 2.2999999 | 1971 |
| 1738358820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 2440 |
| 1738272420 | 2.34 | 0.02 | 0.86 | 2.2799999 | 2.34 | 2.2799999 | 13300 |
| 1738186020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.36 | 2.2999999 | 19691 |
| 1738099620 | 2.3199999 | 0 | 0.00 | 2.2999999 | 2.3199999 | 2.2999999 | 5005 |
| 1738013220 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.3199999 | 43 |
| 1737754020 | 2.2999999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 3120 |
| 1737667620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 2050 |
| 1737581220 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 1250 |
| 1737494820 | 2.2799999 | -0.02 | -0.87 | 2.2999999 | 2.2999999 | 2.2799999 | 5399 |
| 1737408420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 1199 |
| 1737149220 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 3750 |
| 1737062820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 3000 |
| 1736976420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3199999 | 2.2799999 | 3305 |
| 1736890020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736803620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736544420 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 7682 |
| 1736458020 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.2799999 | 2.2599999 | 2125 |
| 1736371620 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.3199999 | 2.2999999 | 3271 |
| 1736285220 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.2999999 | 2260 |
| 1736198820 | 2.2999999 | -0.02 | -0.86 | 2.3199999 | 2.3199999 | 2.2999999 | 2259 |
| 1735939620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.2799999 | 2910 |
| 1735853220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.2999999 | 15304 |
| 1735594020 | 2.3199999 | 0.02 | 0.87 | 2.2799999 | 2.3199999 | 2.2799999 | 3727 |
| 1735334820 | 2.2999999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 8400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
