ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CO2 Solutions Inc

CO2 Solutions Inc (CST)

0.04
0.00
( 0.00% )
Actualizado: 18:00:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.04
Postura de Compra
0.005
Postura de Venta
0.005
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.04 Rango de 52 semanas 0.04
Precio Anterior
0.04
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CST Últimas noticias

CO2 Solutions Unveils New Carbon Capture Enzyme

CO2 Solutions Unveils New Carbon Capture Enzyme PR Newswire QUEBEC CITY, Nov. 19, 2014 TSX-V: CST Outstanding Shares: 100,494,626 QUEBEC CITY, Nov. 19, 2014 /PRNewswire/ - CO2 Solutions Inc...

CO2 Solutions to Present at the LD Micro Conference

CO2 Solutions to Present at the LD Micro Conference PR Newswire QUEBEC CITY, Nov. 17, 2014 TSX-V: CST Outstanding Shares: 100,494,626 QUEBEC CITY, Nov. 17, 2014 /PRNewswire/ - CO2 Solutions Inc...

CO2 Solutions Provides Update on Carbon Capture Project with Husky Energy

CO2 Solutions Provides Update on Carbon Capture Project with Husky Energy PR Newswire QUEBEC CITY, Sept. 30, 2014 TSX-V: CST Outstanding Shares: 100,494,626 QUEBEC CITY, Sept. 30, 2014...

CO2 Solutions Announces Testing Program with Energy & Environmental Research Center (EERC)

CO2 Solutions Announces Testing Program with Energy & Environmental Research Center (EERC) PR Newswire QUEBEC CITY, Sept. 26, 2014 TSX-V: CSTOutstanding Shares: 100,494,626 QUEBEC CITY, Sept...

CO2 Solutions Ends Collaboration with Neumann Systems Group

CO2 Solutions Ends Collaboration with Neumann Systems Group PR Newswire QUEBEC CITY, Sept. 25, 2014 TSX-V: CST Outstanding Shares: 100,494,626 QUEBEC CITY, Sept. 25, 2014 /PRNewswire/ - CO2...

CO2 Solutions Announces Issuance of U.S. Patent

CO2 Solutions Announces Issuance of U.S. Patent PR Newswire QUEBEC CITY, Sept. 10, 2014 TSX-V: CSTOutstanding shares: 100,494,626 QUEBEC CITY, Sept. 10, 2014 /PRNewswire/ - CO2 Solutions Inc...

CO2 Solutions and Neumann Systems Group Achieve Breakthrough Carbon Capture Results; Pilot Project Now to Take Place This Year

CO2 Solutions and Neumann Systems Group Achieve Breakthrough Carbon Capture Results; Pilot Project Now to Take Place This Year PR Newswire COLORADO SPRINGS, CO and QUEBEC CITY, July 14, 2014...

CO2 Solutions Partners with Neumann Systems for U.S. Pilot Demonstration of Carbon Capture Process

CO2 Solutions Partners with Neumann Systems for U.S. Pilot Demonstration of Carbon Capture Process PR Newswire QUEBEC CITY AND COLORADO SPRINGS, CO, June 17, 2014 TSX-V: CST Outstanding Shares:...

CO2 Solutions Updates Composition of the Scientific Advisory Board

CO2 Solutions Updates Composition of the Scientific Advisory Board PR Newswire QUEBEC CITY, June 12, 2014 QUEBEC CITY, June 12, 2014 /PRNewswire/ - CO2 Solutions Inc. (TSX-V: CST), an innovator...

CO2 Solutions Announces U.S. Patent Allowance

CO2 Solutions Announces U.S. Patent Allowance PR Newswire QUEBEC CITY, June 5, 2014 Company comments on patent portfolio in context of proposed U.S. EPA regulations TSX-V: CST QUEBEC CITY, June...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
26000.040.040.0400CS
52000.040.040.0400CS
156000.040.040.0400CS
260000.040.040.0400CS

CST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CO2 Solutions?
El precio actual de las acciones de CO2 Solutions es $ 0.04
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CO2 Solutions?
CO2 Solutions ha negociado en un rango de $ 0.04 a $ 0.04 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MTN.HMartina Minerals Corp
$ 0.075
(200.00%)
11k
KLXCarbon Done Right Developments Inc
$ 0.03
(200.00%)
2.36M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
12k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
10k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
74k
AKH.HAlaska Hydro Corporation
$ 0.015
(-50.00%)
7k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
75.1k
CUEXCopperex Resources Corporation
$ 0.06
(-42.86%)
278k
HO.PH2 Ventures 1 Inc
$ 0.06
(-36.84%)
54k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
12.1k
QNCQuantum Emotion Corp
$ 1.10
(-26.67%)
9.24M
GPUSAlset AI Ventures Inc
$ 0.215
(-18.87%)
8.15M
XBOTRealbotix Corp
$ 0.37
(-21.28%)
3.64M
TAUCommon Stock
$ 0.58
(-1.69%)
3.08M
LUCALuca Mining Corp
$ 0.72
(5.88%)
2.67M

Su Consulta Reciente

Delayed Upgrade Clock