Cotización CO2 Solutions - CST

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.04

Postura de Compra

0.005

Postura de Venta

0.005

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

0.04

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

CO2 Solutions Unveils New Carbon Capture Enzyme

CO2 Solutions Unveils New Carbon Capture Enzyme PR Newswire QUEBEC CITY, Nov. 19, 2014 TSX-V: CST Outstanding Shares: 100,494,626 QUEBEC CITY...

CO2 Solutions to Present at the LD Micro Conference

CO2 Solutions to Present at the LD Micro Conference PR Newswire QUEBEC CITY, Nov. 17, 2014 TSX-V: CST Outstanding Shares: 100,494,626 QUEBEC...

CO2 Solutions Provides Update on Carbon Capture Project with Husky Energy

CO2 Solutions Provides Update on Carbon Capture Project with Husky Energy PR Newswire QUEBEC CITY, Sept. 30, 2014 TSX-V: CST Outstanding Shares:...

CO2 Solutions Announces Testing Program with Energy & Environmental Research Center (EERC)

CO2 Solutions Announces Testing Program with Energy & Environmental Research Center (EERC) PR Newswire QUEBEC CITY, Sept. 26, 2014 TSX-V:...

CO2 Solutions Ends Collaboration with Neumann Systems Group

CO2 Solutions Ends Collaboration with Neumann Systems Group PR Newswire QUEBEC CITY, Sept. 25, 2014 TSX-V: CST Outstanding Shares: 100,494,626...

CO2 Solutions Announces Issuance of U.S. Patent

CO2 Solutions Announces Issuance of U.S. Patent PR Newswire QUEBEC CITY, Sept. 10, 2014 TSX-V: CSTOutstanding shares: 100,494,626 QUEBEC CITY...

CO2 Solutions and Neumann Systems Group Achieve Breakthrough Carbon Capture Results; Pilot Project Now to Take Place This Year

CO2 Solutions and Neumann Systems Group Achieve Breakthrough Carbon Capture Results; Pilot Project Now to Take Place This Year PR...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

CST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CO2 Solutions?

El precio actual de las acciones de CO2 Solutions es $ 0.04

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CO2 Solutions?

CO2 Solutions ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MTM3 Metals Corp	$ 0.41 (105.00%)	40.52k
SDCI.PSt Davids Capital Inc	$ 0.04 (60.00%)	1,000
TOHTotal Helium Ltd	$ 0.015 (50.00%)	1,000
EPO.HEncanto Potash Corp	$ 0.05 (42.86%)	2k
CRDCopper Road Resources Inc	$ 0.02 (33.33%)	10k
CANDCandelaria Mining Corp	$ 0.005 (-50.00%)	4.24k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	1.5k
CLMConsolidated Lithium Metals Inc	$ 0.005 (-50.00%)	169.55k
TZR.HTerrace Energy Corp	$ 0.095 (-44.12%)	4k
AKH.HAlaska Hydro Corporation	$ 0.02 (-42.86%)	58.5k
CDPRCerro de Pasco Resources Inc	$ 0.305 (0.00%)	1.35M
OCGOutcrop Silver & Gold Corporation	$ 0.205 (-6.82%)	1.3M
WRLGWest Red Lake Gold Mines Ltd	$ 0.60 (-1.64%)	1.29M
AISXAisix Solutions Inc	$ 0.035 (0.00%)	1.13M
GSHRGoldshore Resources Inc	$ 0.32 (-1.54%)	1.09M

PlasmaStone 4 años hace

I smell some Value

👍️0

faqt 7 años hace

Lowest cost carbon-capture technology (Patented)

Company website
https://www.co2solutions.com/en

Company cross-listed on OTC:COSLF

long $CST $COSLF

👍️0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CO2 Solutions Inc (CST)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

CST Últimas noticias

CO2 Solutions Unveils New Carbon Capture Enzyme

CO2 Solutions to Present at the LD Micro Conference

CO2 Solutions Provides Update on Carbon Capture Project with Husky Energy

CO2 Solutions Announces Testing Program with Energy & Environmental Research Center (EERC)

CO2 Solutions Ends Collaboration with Neumann Systems Group

CO2 Solutions Announces Issuance of U.S. Patent

CO2 Solutions and Neumann Systems Group Achieve Breakthrough Carbon Capture Results; Pilot Project Now to Take Place This Year

CO2 Solutions Partners with Neumann Systems for U.S. Pilot Demonstration of Carbon Capture Process

CO2 Solutions Updates Composition of the Scientific Advisory Board

CO2 Solutions Announces U.S. Patent Allowance

CST - Preguntas Frecuentes

Movimientos

CST Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CO2 Solutions Inc (CST) Cotización

CO2 Solutions Inc (CST)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

CST Últimas noticias

CO2 Solutions Unveils New Carbon Capture Enzyme

CO2 Solutions to Present at the LD Micro Conference

CO2 Solutions Provides Update on Carbon Capture Project with Husky Energy

CO2 Solutions Announces Testing Program with Energy & Environmental Research Center (EERC)

CO2 Solutions Ends Collaboration with Neumann Systems Group

CO2 Solutions Announces Issuance of U.S. Patent

CO2 Solutions and Neumann Systems Group Achieve Breakthrough Carbon Capture Results; Pilot Project Now to Take Place This Year

CO2 Solutions Partners with Neumann Systems for U.S. Pilot Demonstration of Carbon Capture Process

CO2 Solutions Updates Composition of the Scientific Advisory Board

CO2 Solutions Announces U.S. Patent Allowance

CST - Preguntas Frecuentes

Movimientos

CST Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS