Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ping AN Insurance Group Co of China Ltd | PZX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0235 | -0.59% | 3.968 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.906 | 3.9005 | 3.9795 | 3.968 | 3.9915 |
Resumen Histórico PZX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.028 | 4.17 | 3.9005 | 4.02 | 13,636 | -0.06 | -1.49% |
| 1 Month | 4.2005 | 4.4395 | 3.9005 | 4.15 | 15,918 | -0.2325 | -5.54% |
| 3 Months | 4.75 | 5.435 | 3.9005 | 4.61 | 18,876 | -0.782 | -16.46% |
| 6 Months | 4.0195 | 5.435 | 3.5805 | 4.24 | 26,198 | -0.0515 | -1.28% |
| 1 Year | 5.61 | 5.949 | 3.4605 | 4.24 | 24,060 | -1.64 | -29.27% |
| 3 Years | 5.61 | 5.949 | 3.4605 | 4.24 | 24,060 | -1.64 | -29.27% |
| 5 Years | 5.61 | 5.949 | 3.4605 | 4.24 | 24,060 | -1.64 | -29.27% |
PZX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.9795 | 0.02 | 0.53% | 3.906 | 3.9795 | 3.9005 | 10,526 |
| 25 Jul 2024 | 3.9585 | -0.08 | -2.09% | 3.95 | 4.0195 | 3.924 | 25,835 |
| 24 Jul 2024 | 4.043 | -0.02 | -0.41% | 4.055 | 4.055 | 3.9755 | 3,149 |
| 23 Jul 2024 | 4.0595 | -0.04 | -0.98% | 4.0955 | 4.17 | 4.0105 | 28,866 |
| 22 Jul 2024 | 4.0995 | 0.03 | 0.74% | 4.0995 | 4.0995 | 4.044 | 4,519 |
| 19 Jul 2024 | 4.0695 | 0.02 | 0.48% | 4.028 | 4.0695 | 3.99 | 5,811 |
| 18 Jul 2024 | 4.05 | 0.00 | 0.01% | 4.05 | 4.10 | 4.0105 | 21,749 |
| 17 Jul 2024 | 4.0495 | 0.01 | 0.22% | 4.0495 | 4.0495 | 4.00 | 9,035 |
| 16 Jul 2024 | 4.0405 | -0.15 | -3.63% | 4.0555 | 4.0995 | 3.9495 | 19,617 |
| 15 Jul 2024 | 4.1925 | -0.13 | -2.96% | 4.2795 | 4.2795 | 4.15 | 55,829 |
| 12 Jul 2024 | 4.3205 | 0.07 | 1.67% | 4.3005 | 4.3795 | 4.3005 | 7,439 |
| 11 Jul 2024 | 4.2495 | 0.05 | 1.18% | 4.2495 | 4.2495 | 4.1605 | 1,883 |
| 10 Jul 2024 | 4.20 | 0.00 | 0.00% | 4.1895 | 4.20 | 4.16 | 9,043 |
| 09 Jul 2024 | 4.20 | -0.01 | -0.21% | 4.194 | 4.20 | 4.1315 | 35,386 |
| 08 Jul 2024 | 4.209 | -0.07 | -1.53% | 4.15 | 4.209 | 4.0905 | 16,503 |
| 05 Jul 2024 | 4.2745 | 0.05 | 1.28% | 4.303 | 4.3195 | 4.233 | 9,286 |
| 04 Jul 2024 | 4.2205 | -0.22 | -4.93% | 4.392 | 4.392 | 4.2205 | 24,260 |
| 03 Jul 2024 | 4.4395 | 0.14 | 3.24% | 4.4385 | 4.4395 | 4.389 | 8,152 |
| 02 Jul 2024 | 4.30 | 0.10 | 2.36% | 4.33 | 4.3895 | 4.2965 | 7,948 |
| 01 Jul 2024 | 4.201 | -0.06 | -1.36% | 4.181 | 4.3005 | 4.1595 | 17,304 |
| 28 Jun 2024 | 4.259 | -0.01 | -0.27% | 4.2005 | 4.2795 | 4.2005 | 6,742 |
| 27 Jun 2024 | 4.2705 | -0.13 | -2.94% | 4.33 | 4.3595 | 4.2705 | 6,698 |
