Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 13.2530120482 | 8.3 | 9.65 | 8.1 | 218 | 9.2885989 | DE |
| 4 | -1.6 | -14.5454545455 | 11 | 11 | 7.3 | 245 | 9.78857945 | DE |
| 12 | 0.9 | 10.5882352941 | 8.5 | 12.7 | 6.95 | 273 | 10.21450869 | DE |
| 26 | 4.2 | 80.7692307692 | 5.2 | 13 | 5.2 | 384 | 10.17594691 | DE |
| 52 | 4.0500001 | 75.7009378636 | 5.3499999 | 13 | 4.42 | 378 | 8.91129741 | DE |
| 156 | 0.4 | 4.44444444444 | 9 | 13 | 4.42 | 334 | 8.66539728 | DE |
| 260 | 0.4 | 4.44444444444 | 9 | 13 | 4.42 | 334 | 8.66539728 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 8.9499999 | 0.15 | 1.70 | 9 | 9 | 8.9499999 | 33 |
| 1742419620 | 8.8 | -0.85 | -8.81 | 9.15 | 9.4499999 | 8.8 | 109 |
| 1742333220 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.05 | 27 |
| 1742246820 | 9.6 | 0.35 | 3.78 | 9.1 | 9.6 | 9.1 | 258 |
| 1741987620 | 9.25 | 1.3 | 16.35 | 8.3 | 9.25 | 8.1 | 665 |
| 1741901220 | 7.95 | 0.35 | 4.61 | 8.35 | 8.35 | 7.95 | 16 |
| 1741814820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741728420 | 7.6 | -0.45 | -5.59 | 7.9 | 7.9 | 7.3 | 303 |
| 1741642020 | 8.05 | -0.35 | -4.17 | 8.4 | 8.4 | 8.05 | 102 |
| 1741382820 | 8.4 | -0.85 | -9.19 | 9.1999999 | 9.1999999 | 8.4 | 253 |
| 1741296420 | 9.25 | -0.95 | -9.31 | 9.25 | 9.25 | 9.25 | 3 |
| 1741210020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741123620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741037220 | 10.199999 | -0.6 | -5.56 | 10.199999 | 10.199999 | 10.199999 | 30 |
| 1740778020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740691620 | 10.8 | -0.1 | -0.92 | 10.9 | 10.9 | 10.8 | 314 |
| 1740605220 | 10.9 | 0.4 | 3.81 | 10 | 10.9 | 10 | 81 |
| 1740518820 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 500 |
| 1740432420 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.6 | 1212 |
| 1740173220 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 8 |
| 1740086820 | 11.4 | 0 | 0.00 | 11.9 | 11.9 | 11.4 | 59 |
| 1740000420 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 108 |
| 1739914020 | 11.5 | 0.2 | 1.77 | 11.5 | 11.6 | 11.3 | 1571 |
| 1739827620 | 11.3 | -0.4 | -3.42 | 10.8 | 11.3 | 10.8 | 280 |
| 1739568420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 250 |
| 1739482020 | 11.7 | 0.8 | 7.34 | 11.4 | 11.8 | 11 | 306 |
| 1739395620 | 10.9 | -0.6 | -5.22 | 12.4 | 12.6 | 10.9 | 639 |
| 1739309220 | 11.5 | 1 | 9.52 | 11 | 12.7 | 11 | 748 |
| 1739222820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738963620 | 10.5 | 0.95 | 9.95 | 10.5 | 10.5 | 10.5 | 75 |
| 1738877220 | 9.55 | -1.65 | -14.73 | 10.8 | 10.8 | 9.55 | 702 |
| 1738790820 | 11.2 | 0 | 0.00 | 10.5 | 11.2 | 10.5 | 288 |
| 1738704420 | 11.2 | 0.2 | 1.82 | 11.1 | 11.7 | 11.1 | 321 |
| 1738618020 | 11 | 2.3 | 26.44 | 11 | 11 | 11 | 300 |
| 1738358820 | 8.6999999 | -0.2 | -2.25 | 8.8 | 8.8 | 8.6999999 | 1000 |
| 1738272420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 70 |
| 1738186020 | 8.9 | 0.65 | 7.88 | 8.6999999 | 8.9 | 8.6999999 | 141 |
| 1738099620 | 8.25 | -1 | -10.81 | 8.25 | 8.25 | 8.25 | 5 |
| 1738013220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737754020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737667620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737581220 | 9.25 | -0.35 | -3.65 | 9.25 | 9.25 | 9.25 | 12 |
| 1737494820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737408420 | 9.6 | 1.35 | 16.36 | 9.6 | 9.6 | 9.15 | 12 |
| 1737149220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737062820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736976420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736890020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736803620 | 8.25 | 1.3 | 18.71 | 7.9 | 8.25 | 7.9 | 13 |
| 1736544420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736458020 | 6.95 | -0.8 | -10.32 | 7.25 | 7.25 | 6.95 | 6 |
| 1736371620 | 7.75 | -1.25 | -13.89 | 7.4 | 7.75 | 7.4 | 241 |
| 1736285220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736198820 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 2 |
| 1735939620 | 9.05 | 0.85 | 10.37 | 8.8 | 9.05 | 8.75 | 105 |
| 1735853220 | 8.1999999 | -0.2 | -2.38 | 8.1999999 | 8.1999999 | 8.1999999 | 24 |
| 1735594020 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 22 |
| 1735334820 | 8.65 | 0.5 | 6.13 | 8.5 | 8.65 | 8.5 | 510 |
| 1734989220 | 8.15 | -0.1 | -1.21 | 8.1999999 | 8.1999999 | 7.85 | 64 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
