Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US GoldMining Inc | Q0G | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.60 | 12:17:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.60 |
Resumen Histórico Q0G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.80 | 5.55 | 5.72 | 75 | -0.20 | -3.45% |
1 Month | 5.95 | 5.95 | 5.55 | 5.89 | 160 | -0.35 | -5.88% |
3 Months | 6.40 | 6.55 | 4.94 | 6.22 | 214 | -0.80 | -12.50% |
6 Months | 6.20 | 6.70 | 4.92 | 5.82 | 230 | -0.60 | -9.68% |
1 Year | 9.00 | 9.00 | 4.92 | 6.32 | 192 | -3.40 | -37.78% |
3 Years | 9.00 | 9.00 | 4.92 | 6.32 | 192 | -3.40 | -37.78% |
5 Years | 9.00 | 9.00 | 4.92 | 6.32 | 192 | -3.40 | -37.78% |
Q0G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
18 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
17 Jun 2024 | 5.55 | -0.25 | -4.31% | 5.55 | 5.55 | 5.55 | 50 |
14 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
13 Jun 2024 | 5.80 | -0.15 | -2.52% | 5.80 | 5.80 | 5.80 | 100 |
12 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
11 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
10 Jun 2024 | 5.95 | 0.30 | 5.31% | 5.95 | 5.95 | 5.95 | 150 |
07 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
06 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
05 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
04 Jun 2024 | 5.65 | -0.20 | -3.42% | 5.65 | 5.65 | 5.65 | 25 |
03 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
31 May 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 17 |
30 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
29 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
28 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
27 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
24 May 2024 | 5.95 | 1.01 | 20.45% | 5.95 | 5.95 | 5.95 | 606 |
23 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
22 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
21 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
20 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |