Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q23 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.30 | -1.62 | -1.62% | 101.70 | 101.70 | 98.30 | 194 |
| 27 Jun 2024 | 99.92 | 0.34 | 0.34% | 100.35 | 100.35 | 99.92 | 76 |
| 26 Jun 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0.00 |
| 25 Jun 2024 | 99.58 | -0.77 | -0.77% | 100.50 | 100.50 | 99.54 | 110 |
| 24 Jun 2024 | 100.35 | 3.77 | 3.90% | 99.32 | 100.35 | 98.86 | 274 |
| 21 Jun 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 0.00 |
| 20 Jun 2024 | 96.58 | 2.22 | 2.35% | 95.74 | 96.96 | 95.74 | 209 |
| 19 Jun 2024 | 94.36 | -2.24 | -2.32% | 94.82 | 94.82 | 94.36 | 102 |
| 18 Jun 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0.00 |
| 17 Jun 2024 | 96.60 | 1.36 | 1.43% | 96.60 | 96.60 | 96.60 | 1 |
| 14 Jun 2024 | 95.24 | -1.84 | -1.90% | 95.42 | 95.42 | 95.24 | 82 |
| 13 Jun 2024 | 97.08 | -0.94 | -0.96% | 96.98 | 97.08 | 96.98 | 41 |
| 12 Jun 2024 | 98.02 | 1.06 | 1.09% | 98.12 | 98.12 | 97.50 | 145 |
| 11 Jun 2024 | 96.96 | 1.94 | 2.04% | 98.60 | 98.60 | 96.96 | 101 |
| 10 Jun 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0.00 |
| 07 Jun 2024 | 95.02 | 0.60 | 0.64% | 97.02 | 97.02 | 95.02 | 951 |
| 06 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0.00 |
| 05 Jun 2024 | 94.42 | -3.92 | -3.99% | 97.90 | 97.90 | 94.42 | 40 |
| 04 Jun 2024 | 98.34 | -0.62 | -0.63% | 98.78 | 99.30 | 98.34 | 133 |
| 03 Jun 2024 | 98.96 | -0.24 | -0.24% | 99.70 | 99.70 | 98.66 | 66 |
| 31 May 2024 | 99.20 | 1.14 | 1.16% | 97.14 | 99.20 | 97.14 | 57 |
| 30 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0.00 |
| 29 May 2024 | 98.06 | 2.82 | 2.96% | 97.52 | 98.12 | 97.52 | 276 |
| 28 May 2024 | 95.24 | 0.00 | 0.00% | 95.24 | 95.24 | 95.24 | 0.00 |
| 27 May 2024 | 95.24 | 0.00 | 0.00% | 95.24 | 95.24 | 95.24 | 0.00 |
| 24 May 2024 | 95.24 | -0.54 | -0.56% | 94.20 | 95.24 | 94.18 | 62 |
| 23 May 2024 | 95.78 | 0.40 | 0.42% | 95.78 | 95.78 | 95.78 | 1 |
| 22 May 2024 | 95.38 | 1.20 | 1.27% | 95.44 | 95.44 | 95.38 | 21 |
| 21 May 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0.00 |
| 20 May 2024 | 94.18 | -0.32 | -0.34% | 94.36 | 94.46 | 93.88 | 225 |
| 17 May 2024 | 94.50 | -1.40 | -1.46% | 94.90 | 94.90 | 94.50 | 132 |
| 16 May 2024 | 95.90 | 0.78 | 0.82% | 92.34 | 95.90 | 92.34 | 12 |
| 15 May 2024 | 95.12 | -2.78 | -2.84% | 95.98 | 95.98 | 95.12 | 8 |
| 14 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0.00 |
| 13 May 2024 | 97.90 | 0.24 | 0.25% | 98.98 | 98.98 | 97.90 | 115 |
| 10 May 2024 | 97.66 | -0.28 | -0.29% | 97.66 | 97.66 | 97.66 | 75 |
| 09 May 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0.00 |
| 08 May 2024 | 97.94 | 1.40 | 1.45% | 96.70 | 97.94 | 96.68 | 176 |
| 07 May 2024 | 96.54 | 2.16 | 2.29% | 95.52 | 96.54 | 95.48 | 24 |
| 06 May 2024 | 94.38 | 0.86 | 0.92% | 93.68 | 94.38 | 93.68 | 47 |
| 03 May 2024 | 93.52 | -1.24 | -1.31% | 94.20 | 94.20 | 93.52 | 145 |
| 02 May 2024 | 94.76 | 0.12 | 0.13% | 94.54 | 94.84 | 94.50 | 158 |
| 30 Abr 2024 | 94.64 | -1.26 | -1.31% | 94.64 | 94.64 | 94.64 | 10 |
| 29 Abr 2024 | 95.90 | -0.32 | -0.33% | 95.62 | 95.90 | 95.20 | 567 |
| 26 Abr 2024 | 96.22 | 0.08 | 0.08% | 96.22 | 96.22 | 96.22 | 20 |
| 25 Abr 2024 | 96.14 | -3.42 | -3.44% | 99.04 | 99.04 | 96.14 | 1,596 |
| 24 Abr 2024 | 99.56 | -2.59 | -2.54% | 96.46 | 99.56 | 96.46 | 448 |
| 23 Abr 2024 | 102.15 | -1.00 | -0.97% | 103.30 | 103.30 | 101.65 | 284 |
| 22 Abr 2024 | 103.15 | 0.00 | 0.00% | 103.00 | 103.15 | 102.60 | 110 |
| 19 Abr 2024 | 103.15 | 3.63 | 3.65% | 100.25 | 103.15 | 100.15 | 226 |
| 18 Abr 2024 | 99.52 | 2.48 | 2.56% | 98.46 | 99.52 | 98.46 | 54 |
| 17 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0.00 |
| 16 Abr 2024 | 97.04 | -0.96 | -0.98% | 97.22 | 97.22 | 97.00 | 285 |
| 15 Abr 2024 | 98.00 | 0.28 | 0.29% | 98.22 | 98.22 | 98.00 | 116 |
| 12 Abr 2024 | 97.72 | -1.46 | -1.47% | 98.86 | 99.94 | 97.72 | 77 |
| 11 Abr 2024 | 99.18 | -0.76 | -0.76% | 99.58 | 99.58 | 98.38 | 171 |
| 10 Abr 2024 | 99.94 | 2.06 | 2.10% | 99.20 | 100.00 | 98.24 | 317 |
| 09 Abr 2024 | 97.88 | -0.34 | -0.35% | 98.04 | 98.04 | 97.88 | 110 |
| 08 Abr 2024 | 98.22 | -0.44 | -0.45% | 99.02 | 99.12 | 98.12 | 106 |
| 05 Abr 2024 | 98.66 | 2.00 | 2.07% | 97.92 | 98.90 | 97.92 | 237 |
| 04 Abr 2024 | 96.66 | 0.94 | 0.98% | 95.38 | 96.66 | 95.38 | 41 |
| 03 Abr 2024 | 95.72 | -0.78 | -0.81% | 94.98 | 95.72 | 94.98 | 51 |
| 02 Abr 2024 | 96.50 | 1.58 | 1.66% | 95.00 | 96.50 | 94.80 | 699 |
