Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Q8Y0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 18.194 | -0.41 | -2.19% | 18.698 | 18.698 | 18.194 | 312 |
| 18 Jul 2024 | 18.602 | 0.30 | 1.65% | 18.30 | 18.602 | 18.30 | 164 |
| 17 Jul 2024 | 18.30 | -0.12 | -0.63% | 18.376 | 18.406 | 18.30 | 729 |
| 16 Jul 2024 | 18.416 | 0.00 | 0.00% | 18.406 | 18.416 | 18.34 | 662 |
| 15 Jul 2024 | 18.416 | -0.75 | -3.92% | 19.12 | 19.12 | 18.296 | 1,787 |
| 12 Jul 2024 | 19.168 | 0.52 | 2.79% | 18.854 | 19.168 | 18.854 | 1,586 |
| 11 Jul 2024 | 18.648 | 0.33 | 1.80% | 18.562 | 18.648 | 18.44 | 862 |
| 10 Jul 2024 | 18.318 | -0.05 | -0.29% | 18.364 | 18.364 | 18.318 | 151 |
| 09 Jul 2024 | 18.372 | 0.11 | 0.61% | 18.146 | 18.372 | 18.146 | 341 |
| 08 Jul 2024 | 18.26 | -0.08 | -0.45% | 18.34 | 18.34 | 18.114 | 627 |
| 05 Jul 2024 | 18.342 | -0.03 | -0.19% | 18.274 | 18.342 | 18.122 | 721 |
| 04 Jul 2024 | 18.376 | 0.15 | 0.81% | 18.228 | 18.376 | 18.12 | 570 |
| 03 Jul 2024 | 18.228 | 0.46 | 2.60% | 17.816 | 18.228 | 17.816 | 155 |
| 02 Jul 2024 | 17.766 | -0.38 | -2.09% | 17.894 | 17.962 | 17.766 | 446 |
| 01 Jul 2024 | 18.146 | -0.09 | -0.50% | 18.15 | 18.15 | 17.952 | 1,174 |
| 28 Jun 2024 | 18.238 | -0.30 | -1.60% | 18.634 | 18.634 | 18.186 | 624 |
| 27 Jun 2024 | 18.534 | 0.16 | 0.87% | 18.572 | 18.572 | 18.428 | 424 |
| 26 Jun 2024 | 18.374 | -0.33 | -1.76% | 18.67 | 18.722 | 18.374 | 3,417 |
| 25 Jun 2024 | 18.704 | -0.10 | -0.52% | 18.80 | 18.842 | 18.704 | 1,078 |
| 24 Jun 2024 | 18.802 | 0.08 | 0.44% | 18.918 | 19.012 | 18.80 | 1,430 |
| 21 Jun 2024 | 18.72 | -0.06 | -0.33% | 18.612 | 18.976 | 18.612 | 450 |
| 20 Jun 2024 | 18.782 | -0.04 | -0.23% | 18.938 | 19.00 | 18.772 | 432 |
| 19 Jun 2024 | 18.826 | -0.12 | -0.62% | 19.018 | 19.018 | 18.748 | 524 |
| 18 Jun 2024 | 18.944 | -0.19 | -1.00% | 19.01 | 19.056 | 18.944 | 3,068 |
| 17 Jun 2024 | 19.136 | -0.30 | -1.52% | 19.74 | 19.74 | 18.972 | 1,323 |
| 14 Jun 2024 | 19.432 | -0.26 | -1.33% | 19.924 | 19.924 | 19.432 | 561 |
| 13 Jun 2024 | 19.694 | -0.36 | -1.80% | 19.894 | 19.912 | 19.694 | 611 |
| 12 Jun 2024 | 20.055 | 0.43 | 2.21% | 19.796 | 20.055 | 19.776 | 435 |
| 11 Jun 2024 | 19.622 | -0.11 | -0.55% | 19.504 | 19.664 | 19.504 | 334 |
| 10 Jun 2024 | 19.73 | 0.13 | 0.65% | 19.462 | 19.73 | 19.30 | 2,654 |
| 07 Jun 2024 | 19.602 | -0.21 | -1.07% | 19.722 | 19.722 | 19.404 | 422 |
| 06 Jun 2024 | 19.814 | 0.02 | 0.12% | 20.045 | 20.045 | 19.63 | 969 |
| 05 Jun 2024 | 19.79 | 0.15 | 0.75% | 19.692 | 19.862 | 19.692 | 714 |
| 04 Jun 2024 | 19.642 | -0.40 | -2.01% | 20.03 | 20.03 | 19.50 | 811 |
| 03 Jun 2024 | 20.045 | 0.29 | 1.48% | 20.10 | 20.13 | 19.944 | 3,218 |
| 31 May 2024 | 19.752 | 0.06 | 0.30% | 19.786 | 19.852 | 19.56 | 867 |
| 30 May 2024 | 19.692 | -0.04 | -0.19% | 19.69 | 19.798 | 19.464 | 419 |
| 29 May 2024 | 19.73 | -0.34 | -1.69% | 20.065 | 20.065 | 19.678 | 5,313 |
| 28 May 2024 | 20.07 | 0.24 | 1.22% | 19.994 | 20.075 | 19.934 | 931 |
| 27 May 2024 | 19.828 | 0.04 | 0.20% | 19.78 | 19.93 | 19.78 | 713 |
| 24 May 2024 | 19.788 | 0.51 | 2.62% | 19.294 | 19.788 | 19.07 | 296 |
| 23 May 2024 | 19.282 | -0.30 | -1.51% | 19.768 | 19.768 | 19.274 | 609 |
| 22 May 2024 | 19.578 | 0.64 | 3.39% | 18.938 | 19.612 | 18.764 | 791 |
| 21 May 2024 | 18.936 | 0.22 | 1.15% | 18.758 | 18.936 | 18.624 | 1,286 |
| 20 May 2024 | 18.72 | 0.08 | 0.43% | 18.888 | 18.888 | 18.72 | 544 |
| 17 May 2024 | 18.64 | -0.26 | -1.40% | 18.832 | 18.862 | 18.64 | 687 |
| 16 May 2024 | 18.904 | -0.13 | -0.66% | 18.934 | 18.934 | 18.904 | 184 |
| 15 May 2024 | 19.03 | 0.34 | 1.82% | 18.644 | 19.03 | 18.644 | 309 |
| 14 May 2024 | 18.69 | 0.07 | 0.40% | 18.426 | 18.792 | 18.426 | 263 |
| 13 May 2024 | 18.616 | 0.00 | 0.02% | 18.496 | 18.616 | 18.378 | 1,030 |
| 10 May 2024 | 18.612 | 0.14 | 0.75% | 18.732 | 18.732 | 18.612 | 2,521 |
| 09 May 2024 | 18.474 | -0.03 | -0.16% | 18.342 | 18.474 | 18.342 | 562 |
| 08 May 2024 | 18.504 | -0.03 | -0.18% | 18.55 | 18.612 | 18.504 | 1,033 |
| 07 May 2024 | 18.538 | 0.13 | 0.72% | 18.52 | 18.768 | 18.502 | 1,047 |
| 06 May 2024 | 18.406 | -0.02 | -0.10% | 18.634 | 18.634 | 18.406 | 1,835 |
| 03 May 2024 | 18.424 | 0.37 | 2.06% | 18.086 | 18.638 | 17.976 | 1,557 |
| 02 May 2024 | 18.052 | 0.41 | 2.35% | 17.47 | 18.052 | 17.47 | 502 |
| 30 Abr 2024 | 17.638 | -0.38 | -2.13% | 17.918 | 17.918 | 17.638 | 989 |
| 29 Abr 2024 | 18.022 | 0.16 | 0.91% | 17.878 | 18.022 | 17.58 | 712 |
| 26 Abr 2024 | 17.86 | 0.49 | 2.80% | 17.566 | 17.86 | 17.566 | 1,664 |
| 25 Abr 2024 | 17.374 | -0.27 | -1.53% | 17.456 | 17.546 | 17.264 | 1,019 |
| 24 Abr 2024 | 17.644 | -0.21 | -1.17% | 17.968 | 17.968 | 17.644 | 949 |
| 23 Abr 2024 | 17.852 | 0.32 | 1.80% | 17.776 | 17.926 | 17.608 | 1,335 |
