ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishares II Plc

Ishares II Plc (Q8Y0)

15.602
-0.004
( -0.03% )
Actualizado: 07:44:16
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285162015.7580.010.0915.94215.95215.758105
174259242015.744-0.07-0.4615.72415.74415.72420
174250602015.8160.130.8415.83215.88415.778174
174241962015.68400.0015.68415.68415.6840
174233322015.684-0.24-1.5315.8615.8615.5681285
174224682015.9280.452.8815.43815.92815.438331
174198762015.4820.150.9715.43215.50615.411273
174190122015.334-0.01-0.0515.30615.36615.306335
174181482015.3420.150.9915.2115.36615.211420
174172842015.192-0.04-0.2415.33815.39415.192691
174164202015.228-0.23-1.4915.24215.34415.228143
174138282015.4580.442.9015.11615.45815.1164424
174129642015.022-0.26-1.7315.08815.08815.022364
174121002015.2860.130.8415.41415.41415.192137
174112362015.158-0.02-0.1615.19215.19215.096898
174103722015.182-0.44-2.8315.72415.72815.182793
174077802015.624-0.37-2.3415.70415.70415.624791
174069162015.998-0.23-1.4115.99816.15215.9741563
174060522016.2260.42.5515.99416.22615.994993
174051882015.822-0.13-0.7915.83215.83215.822479
174043242015.94800.0116.1416.1415.791164
174017322015.946-0.05-0.3315.95615.9715.94619
174008682015.998-0.05-0.3015.97815.99815.85696
174000042016.0460.211.3315.87616.04615.8582008
173991402015.8360.211.3615.68415.83615.64427
173982762015.6240.040.2615.50415.78615.5042036
173956842015.5840.10.6315.76615.76615.5761268
173948202015.4860.030.1915.515.56215.486147
173939562015.456-0.39-2.4915.81815.81815.4561615
173930922015.85-0.04-0.2315.70615.8515.706275
173922282015.8860.010.0516.05399916.05399915.886323
173896362015.878-0.2-1.2216.00199916.03215.878548
173887722016.074-0.12-0.7216.04216.07415.9721555
173879082016.190.10.6016.04216.1915.91125
173870442016.0940.181.1316.07216.09415.832471
173861802015.914-0.16-1.0115.52615.91415.526348
173835882016.0760.010.0416.01599916.07615.98446
173827242016.070.332.0715.78416.0715.7841149
173818602015.7440.382.4715.53215.74415.29492
173809962015.364-0.06-0.4015.63615.7415.3641903
173801322015.426-0.11-0.6815.4615.4615.408966
173775402015.532-0.05-0.3215.52615.53215.4881486
173766762015.5820.171.1015.43815.58215.362754
173758122015.412-0.28-1.7616.06416.06599915.412963
173749482015.688-0.73-4.4715.86815.91615.6885328
173740842016.4220.050.2916.32216.43799915.942642
173714922016.3739990.221.3416.2316.37399916.126365
173706282016.1580.090.5916.0916.15816.0761722
173697642016.0640.140.9015.9216.17599915.92335
173689002015.920.150.9516.05616.05615.904481
173680362015.77-0.32-1.9915.96816.02199915.7181429
173654442016.090.010.0716.06599916.34415.894943
173645802016.078-0.3-1.8216.11616.3416.0782376
173637162016.376-0.28-1.6816.4416.67599916.296521
173628522016.6559990.090.5316.54216.84416.446263
173619882016.568-0.07-0.4216.37999916.56816.3241551
173593962016.6380.472.9316.48416.63816.418218
173585322016.1640.150.9515.94816.4215.9485923
173559402016.012-0.29-1.7515.90816.26815.908253
173533482016.297999-0.07-0.4016.10616.29799915.962403