ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishares II Plc

Ishares II Plc (Q8Y0)

15.738
-0.042
(-0.27%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242015.744-0.07-0.4615.72415.74415.72420
174250602015.8160.130.8415.83215.88415.778174
174241962015.68400.0015.68415.68415.6840
174233322015.684-0.24-1.5315.8615.8615.5681285
174224682015.9280.452.8815.43815.92815.438331
174198762015.4820.150.9715.43215.50615.411273
174190122015.334-0.01-0.0515.30615.36615.306335
174181482015.3420.150.9915.2115.36615.211420
174172842015.192-0.04-0.2415.33815.39415.192691
174164202015.228-0.23-1.4915.24215.34415.228143
174138282015.4580.442.9015.11615.45815.1164424
174129642015.022-0.26-1.7315.08815.08815.022364
174121002015.2860.130.8415.41415.41415.192137
174112362015.158-0.02-0.1615.19215.19215.096898
174103722015.182-0.44-2.8315.72415.72815.182793
174077802015.624-0.37-2.3415.70415.70415.624791
174069162015.998-0.23-1.4115.99816.15215.9741563
174060522016.2260.42.5515.99416.22615.994993
174051882015.822-0.13-0.7915.83215.83215.822479
174043242015.94800.0116.1416.1415.791164
174017322015.946-0.05-0.3315.95615.9715.94619
174008682015.998-0.05-0.3015.97815.99815.85696
174000042016.0460.211.3315.87616.04615.8582008
173991402015.8360.211.3615.68415.83615.64427
173982762015.6240.040.2615.50415.78615.5042036
173956842015.5840.10.6315.76615.76615.5761268
173948202015.4860.030.1915.515.56215.486147
173939562015.456-0.39-2.4915.81815.81815.4561615
173930922015.85-0.04-0.2315.70615.8515.706275
173922282015.8860.010.0516.05399916.05399915.886323
173896362015.878-0.2-1.2216.00199916.03215.878548
173887722016.074-0.12-0.7216.04216.07415.9721555
173879082016.190.10.6016.04216.1915.91125
173870442016.0940.181.1316.07216.09415.832471
173861802015.914-0.16-1.0115.52615.91415.526348
173835882016.0760.010.0416.01599916.07615.98446
173827242016.070.332.0715.78416.0715.7841149
173818602015.7440.382.4715.53215.74415.29492
173809962015.364-0.06-0.4015.63615.7415.3641903
173801322015.426-0.11-0.6815.4615.4615.408966
173775402015.532-0.05-0.3215.52615.53215.4881486
173766762015.5820.171.1015.43815.58215.362754
173758122015.412-0.28-1.7616.06416.06599915.412963
173749482015.688-0.73-4.4715.86815.91615.6885328
173740842016.4220.050.2916.32216.43799915.942642
173714922016.3739990.221.3416.2316.37399916.126365
173706282016.1580.090.5916.0916.15816.0761722
173697642016.0640.140.9015.9216.17599915.92335
173689002015.920.150.9516.05616.05615.904481
173680362015.77-0.32-1.9915.96816.02199915.7181429
173654442016.090.010.0716.06599916.34415.894943
173645802016.078-0.3-1.8216.11616.3416.0782376
173637162016.376-0.28-1.6816.4416.67599916.296521
173628522016.6559990.090.5316.54216.84416.446263
173619882016.568-0.07-0.4216.37999916.56816.3241551
173593962016.6380.472.9316.48416.63816.418218
173585322016.1640.150.9515.94816.4215.9485923
173559402016.012-0.29-1.7515.90816.26815.908253
173533482016.297999-0.07-0.4016.10616.29799915.962403
173498922016.3640.573.6116.15816.36416.084128

Su Consulta Reciente