Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares II Plc | Q8Y0 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.366 | 2.01% | 18.58 | 14:50:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.376 | 18.376 | 18.58 | 18.214 |
Resumen Histórico Q8Y0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q8Y0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 18.194 | -0.41 | -2.19% | 18.698 | 18.698 | 18.194 | 312 |
| 18 Jul 2024 | 18.602 | 0.30 | 1.65% | 18.30 | 18.602 | 18.30 | 164 |
| 17 Jul 2024 | 18.30 | -0.12 | -0.63% | 18.376 | 18.406 | 18.30 | 729 |
| 16 Jul 2024 | 18.416 | 0.00 | 0.00% | 18.406 | 18.416 | 18.34 | 662 |
| 15 Jul 2024 | 18.416 | -0.75 | -3.92% | 19.12 | 19.12 | 18.296 | 1,787 |
| 12 Jul 2024 | 19.168 | 0.52 | 2.79% | 18.854 | 19.168 | 18.854 | 1,586 |
| 11 Jul 2024 | 18.648 | 0.33 | 1.80% | 18.562 | 18.648 | 18.44 | 862 |
| 10 Jul 2024 | 18.318 | -0.05 | -0.29% | 18.364 | 18.364 | 18.318 | 151 |
| 09 Jul 2024 | 18.372 | 0.11 | 0.61% | 18.146 | 18.372 | 18.146 | 341 |
| 08 Jul 2024 | 18.26 | -0.08 | -0.45% | 18.34 | 18.34 | 18.114 | 627 |
| 05 Jul 2024 | 18.342 | -0.03 | -0.19% | 18.274 | 18.342 | 18.122 | 721 |
| 04 Jul 2024 | 18.376 | 0.15 | 0.81% | 18.228 | 18.376 | 18.12 | 570 |
| 03 Jul 2024 | 18.228 | 0.46 | 2.60% | 17.816 | 18.228 | 17.816 | 155 |
| 02 Jul 2024 | 17.766 | -0.38 | -2.09% | 17.894 | 17.962 | 17.766 | 446 |
| 01 Jul 2024 | 18.146 | -0.09 | -0.50% | 18.15 | 18.15 | 17.952 | 1,174 |
| 28 Jun 2024 | 18.238 | -0.30 | -1.60% | 18.634 | 18.634 | 18.186 | 624 |
| 27 Jun 2024 | 18.534 | 0.16 | 0.87% | 18.572 | 18.572 | 18.428 | 424 |
| 26 Jun 2024 | 18.374 | -0.33 | -1.76% | 18.67 | 18.722 | 18.374 | 3,417 |
| 25 Jun 2024 | 18.704 | -0.10 | -0.52% | 18.80 | 18.842 | 18.704 | 1,078 |
| 24 Jun 2024 | 18.802 | 0.08 | 0.44% | 18.918 | 19.012 | 18.80 | 1,430 |
