Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quanta Svcs Dl 00001 | QAA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.50 | 3.16% | 245.10 | 14:50:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 239.50 | 239.50 | 245.10 | 237.60 |
Resumen Histórico QAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.60 | 248.70 | 223.20 | 235.63 | 182 | -3.50 | -1.41% |
| 1 Month | 257.20 | 257.50 | 223.20 | 237.59 | 270 | -12.10 | -4.70% |
| 3 Months | 245.90 | 266.80 | 223.20 | 245.63 | 223 | -0.80 | -0.33% |
| 6 Months | 186.00 | 266.80 | 174.10 | 227.67 | 216 | 59.10 | 31.77% |
| 1 Year | 192.15 | 266.80 | 146.30 | 206.40 | 210 | 52.95 | 27.56% |
| 3 Years | 192.15 | 266.80 | 146.30 | 206.40 | 210 | 52.95 | 27.56% |
| 5 Years | 192.15 | 266.80 | 146.30 | 206.40 | 210 | 52.95 | 27.56% |
QAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 241.40 | 0.20 | 0.08% | 241.40 | 241.40 | 241.40 | 15 |
| 18 Jul 2024 | 241.20 | 15.40 | 6.82% | 223.20 | 241.20 | 223.20 | 103 |
| 17 Jul 2024 | 225.80 | -10.10 | -4.28% | 236.70 | 236.70 | 225.60 | 191 |
| 16 Jul 2024 | 235.90 | -4.00 | -1.67% | 237.60 | 237.60 | 232.80 | 334 |
| 15 Jul 2024 | 239.90 | -8.60 | -3.46% | 248.60 | 248.70 | 237.10 | 265 |
| 12 Jul 2024 | 248.50 | 4.90 | 2.01% | 244.60 | 248.50 | 243.90 | 191 |
| 11 Jul 2024 | 243.60 | 8.30 | 3.53% | 236.70 | 243.60 | 236.40 | 276 |
| 10 Jul 2024 | 235.30 | -1.50 | -0.63% | 234.20 | 235.30 | 233.30 | 71 |
| 09 Jul 2024 | 236.80 | 0.70 | 0.30% | 234.10 | 236.80 | 231.00 | 156 |
| 08 Jul 2024 | 236.10 | 2.40 | 1.03% | 236.30 | 237.00 | 233.90 | 43 |
| 05 Jul 2024 | 233.70 | -5.00 | -2.09% | 238.80 | 238.80 | 230.70 | 65 |
| 04 Jul 2024 | 238.70 | 1.20 | 0.51% | 239.10 | 240.00 | 237.50 | 242 |
| 03 Jul 2024 | 237.50 | 8.10 | 3.53% | 229.40 | 237.50 | 229.40 | 292 |
| 02 Jul 2024 | 229.40 | -0.60 | -0.26% | 229.20 | 232.40 | 228.80 | 975 |
| 01 Jul 2024 | 230.00 | -6.80 | -2.87% | 238.70 | 239.00 | 230.00 | 551 |
| 28 Jun 2024 | 236.80 | -10.90 | -4.40% | 248.50 | 253.00 | 235.90 | 715 |
| 27 Jun 2024 | 247.70 | -0.80 | -0.32% | 250.20 | 250.20 | 247.00 | 353 |
| 26 Jun 2024 | 248.50 | -2.60 | -1.04% | 256.60 | 257.40 | 248.20 | 300 |
| 25 Jun 2024 | 251.10 | -3.90 | -1.53% | 255.00 | 255.00 | 251.10 | 65 |
| 24 Jun 2024 | 255.00 | 5.10 | 2.04% | 257.20 | 257.50 | 254.30 | 196 |
