Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.6 | 4.7502047502 | 244.2 | 257.5 | 240 | 256 | 252.65320814 | DE |
| 4 | 9.3 | 3.77281947262 | 246.5 | 263.39999 | 214.3 | 343 | 240.42696956 | DE |
| 12 | -48.09999 | -15.8275720904 | 303.89999 | 350.2 | 214.3 | 359 | 271.51672375 | DE |
| 26 | -11.4 | -4.26646706587 | 267.2 | 350.2 | 214.3 | 270 | 281.82819069 | DE |
| 52 | 18 | 7.56938603869 | 237.8 | 350.2 | 208.1 | 226 | 265.76963401 | DE |
| 156 | 63.65 | 33.1251626334 | 192.15 | 350.2 | 146.3 | 219 | 237.99505051 | DE |
| 260 | 63.65 | 33.1251626334 | 192.15 | 350.2 | 146.3 | 219 | 237.99505051 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 255.9 | -1.1 | -0.43 | 256.6 | 257.5 | 254.1 | 34 |
| 1742851620 | 257 | 10.3 | 4.18 | 250.6 | 257 | 250.6 | 681 |
| 1742592420 | 246.7 | -3.7 | -1.48 | 248.6 | 249.5 | 245.7 | 30 |
| 1742506020 | 250.4 | 1.2 | 0.48 | 248 | 252.9 | 246.8 | 272 |
| 1742419620 | 249.2 | 9.2 | 3.83 | 241.6 | 249.9 | 241.6 | 170 |
| 1742333220 | 240 | -5.6 | -2.28 | 244.2 | 245.5 | 240 | 125 |
| 1742246820 | 245.6 | 5.7 | 2.38 | 239.1 | 247.5 | 238.4 | 348 |
| 1741987620 | 239.9 | 10.3 | 4.49 | 232.5 | 239.9 | 232.5 | 174 |
| 1741901220 | 229.6 | 0.2 | 0.09 | 229.1 | 230.5 | 229.1 | 161 |
| 1741814820 | 229.4 | 3.4 | 1.50 | 226.3 | 231.4 | 225 | 305 |
| 1741728420 | 226 | 11.7 | 5.46 | 218 | 226 | 217 | 257 |
| 1741642020 | 214.3 | -13 | -5.72 | 227.8 | 227.8 | 214.3 | 743 |
| 1741382820 | 227.3 | 3.3 | 1.47 | 223.7 | 227.3 | 220 | 161 |
| 1741296420 | 224 | -9.7 | -4.15 | 232.6 | 232.6 | 220.2 | 245 |
| 1741210020 | 233.7 | -6.9 | -2.87 | 237.3 | 237.3 | 229.9 | 270 |
| 1741123620 | 240.6 | 2.2 | 0.92 | 238 | 240.6 | 229.4 | 677 |
| 1741037220 | 238.4 | -9.6 | -3.87 | 247.6 | 251 | 238 | 641 |
| 1740778020 | 248 | -2 | -0.80 | 249.1 | 251.6 | 246 | 112 |
| 1740691620 | 250 | -7.3 | -2.84 | 258.39999 | 260.6 | 250 | 429 |
| 1740605220 | 257.3 | 3.6 | 1.42 | 251 | 263.39999 | 251 | 257 |
| 1740518820 | 253.7 | 5.2 | 2.09 | 246.5 | 254.1 | 240.7 | 809 |
| 1740432420 | 248.5 | -9.7 | -3.76 | 255.1 | 259 | 248.5 | 1528 |
| 1740173220 | 258.2 | -12.2 | -4.51 | 268.8 | 273.8 | 256.7 | 298 |
| 1740086820 | 270.39999 | -10.3 | -3.67 | 279 | 301.3 | 263.5 | 459 |
| 1740000420 | 280.7 | 9.7 | 3.58 | 273.89999 | 281 | 273.89999 | 358 |
| 1739914020 | 271 | 0.6 | 0.22 | 269.89999 | 273.7 | 269.89999 | 961 |
| 1739827620 | 270.39999 | -0.5 | -0.18 | 270.6 | 271 | 269.5 | 325 |
| 1739568420 | 270.89999 | -7 | -2.52 | 279.5 | 281.5 | 268.8 | 587 |
| 1739482020 | 277.89999 | -8.1 | -2.83 | 284.8 | 290 | 275.5 | 338 |
| 1739395620 | 286 | -5.4 | -1.85 | 293.2 | 293.2 | 284.5 | 990 |
| 1739309220 | 291.39999 | -10 | -3.32 | 295.1 | 297.3 | 290.5 | 140 |
| 1739222820 | 301.39999 | -0.1 | -0.03 | 304.7 | 304.7 | 301 | 129 |
| 1738963620 | 301.5 | 5.5 | 1.86 | 299.89999 | 307 | 297.89999 | 187 |
| 1738877220 | 296 | 1.5 | 0.51 | 289.5 | 298.6 | 286.1 | 391 |
| 1738790820 | 294.5 | 4.4 | 1.52 | 291.5 | 294.5 | 289.8 | 160 |
| 1738704420 | 290.1 | -3.8 | -1.29 | 294.2 | 294.2 | 289.89999 | 24 |
| 1738618020 | 293.89999 | -5.3 | -1.77 | 292 | 295.39999 | 287.1 | 366 |
| 1738358820 | 299.2 | -0.1 | -0.03 | 300.8 | 302.3 | 294.5 | 425 |
| 1738272420 | 299.3 | 13.2 | 4.61 | 290.5 | 299.3 | 288.39999 | 1429 |
| 1738186020 | 286.1 | 5.1 | 1.81 | 283.5 | 288.8 | 281.39999 | 590 |
| 1738099620 | 281 | 0.3 | 0.11 | 288.7 | 295 | 278.6 | 761 |
| 1738013220 | 280.7 | -59.3 | -17.44 | 341 | 342 | 278.39999 | 1210 |
| 1737754020 | 340 | -2 | -0.58 | 340.8 | 344.9 | 335.89999 | 64 |
| 1737667620 | 342 | -1.7 | -0.49 | 345.2 | 345.2 | 339.6 | 80 |
| 1737581220 | 343.7 | 3.8 | 1.12 | 346.5 | 350.2 | 343 | 374 |
| 1737494820 | 339.89999 | 11.9 | 3.63 | 324.3 | 339.89999 | 324.3 | 303 |
| 1737408420 | 328 | -1.2 | -0.36 | 329.1 | 329.3 | 325.89999 | 120 |
| 1737149220 | 329.2 | 4.2 | 1.29 | 329 | 333.2 | 327 | 229 |
| 1737062820 | 325 | 5.5 | 1.72 | 321.7 | 326.7 | 321.1 | 55 |
| 1736976420 | 319.5 | 7.4 | 2.37 | 311.89999 | 321.1 | 309.2 | 42 |
| 1736890020 | 312.1 | 8.3 | 2.73 | 308.7 | 312.1 | 308.6 | 96 |
| 1736803620 | 303.8 | 0.1 | 0.03 | 304.5 | 309.39999 | 303.8 | 188 |
| 1736544420 | 303.7 | 3.2 | 1.06 | 303.7 | 303.7 | 298.8 | 106 |
| 1736458020 | 300.5 | -3.2 | -1.05 | 301.6 | 301.6 | 300.5 | 18 |
| 1736371620 | 303.7 | -8.6 | -2.75 | 308.6 | 312.3 | 298.39999 | 159 |
| 1736285220 | 312.3 | -7.5 | -2.35 | 313.39999 | 317.2 | 307.39999 | 46 |
| 1736198820 | 319.8 | 8.5 | 2.73 | 317.39999 | 319.8 | 316 | 159 |
| 1735939620 | 311.3 | 2.8 | 0.91 | 306.1 | 311.3 | 304.6 | 65 |
| 1735853220 | 308.5 | -5.2 | -1.66 | 303.89999 | 311.5 | 303.89999 | 222 |
| 1735594020 | 313.7 | 3 | 0.97 | 310.89999 | 313.7 | 308.1 | 79 |
| 1735334820 | 310.7 | -2.6 | -0.83 | 315.39999 | 320.1 | 308.1 | 423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
