Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.5 | -7.3476702509 | 279 | 301.3 | 240.7 | 670 | 254.2926277 | DE |
| 4 | -32 | -11.0154905336 | 290.5 | 307 | 240.7 | 508 | 276.08771544 | DE |
| 12 | -56.7 | -17.9885786802 | 315.2 | 350.2 | 240.7 | 321 | 288.87975035 | DE |
| 26 | 17 | 7.03933747412 | 241.5 | 350.2 | 223.3 | 240 | 287.59296308 | DE |
| 52 | 42.5 | 19.6759259259 | 216 | 350.2 | 208.1 | 213 | 266.58373797 | DE |
| 156 | 66.35 | 34.5303148582 | 192.15 | 350.2 | 146.3 | 214 | 237.97711999 | DE |
| 260 | 66.35 | 34.5303148582 | 192.15 | 350.2 | 146.3 | 214 | 237.97711999 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740605220 | 257.3 | 3.6 | 1.42 | 251 | 263.39999 | 251 | 257 |
| 1740518820 | 253.7 | 5.2 | 2.09 | 246.5 | 254.1 | 240.7 | 809 |
| 1740432420 | 248.5 | -9.7 | -3.76 | 255.1 | 259 | 248.5 | 1528 |
| 1740173220 | 258.2 | -12.2 | -4.51 | 268.8 | 273.8 | 256.7 | 298 |
| 1740086820 | 270.39999 | -10.3 | -3.67 | 279 | 301.3 | 263.5 | 459 |
| 1740000420 | 280.7 | 9.7 | 3.58 | 273.89999 | 281 | 273.89999 | 358 |
| 1739914020 | 271 | 0.6 | 0.22 | 269.89999 | 273.7 | 269.89999 | 961 |
| 1739827620 | 270.39999 | -0.5 | -0.18 | 270.6 | 271 | 269.5 | 325 |
| 1739568420 | 270.89999 | -7 | -2.52 | 279.5 | 281.5 | 268.8 | 587 |
| 1739482020 | 277.89999 | -8.1 | -2.83 | 284.8 | 290 | 275.5 | 338 |
| 1739395620 | 286 | -5.4 | -1.85 | 293.2 | 293.2 | 284.5 | 990 |
| 1739309220 | 291.39999 | -10 | -3.32 | 295.1 | 297.3 | 290.5 | 140 |
| 1739222820 | 301.39999 | -0.1 | -0.03 | 304.7 | 304.7 | 301 | 129 |
| 1738963620 | 301.5 | 5.5 | 1.86 | 299.89999 | 307 | 297.89999 | 187 |
| 1738877220 | 296 | 1.5 | 0.51 | 289.5 | 298.6 | 286.1 | 391 |
| 1738790820 | 294.5 | 4.4 | 1.52 | 291.5 | 294.5 | 289.8 | 160 |
| 1738704420 | 290.1 | -3.8 | -1.29 | 294.2 | 294.2 | 289.89999 | 24 |
| 1738618020 | 293.89999 | -5.3 | -1.77 | 292 | 295.39999 | 287.1 | 366 |
| 1738358820 | 299.2 | -0.1 | -0.03 | 300.8 | 302.3 | 294.5 | 425 |
| 1738272420 | 299.3 | 13.2 | 4.61 | 290.5 | 299.3 | 288.39999 | 1429 |
| 1738186020 | 286.1 | 5.1 | 1.81 | 283.5 | 288.8 | 281.39999 | 590 |
| 1738099620 | 281 | 0.3 | 0.11 | 288.7 | 295 | 278.6 | 761 |
| 1738013220 | 280.7 | -59.3 | -17.44 | 341 | 342 | 278.39999 | 1210 |
| 1737754020 | 340 | -2 | -0.58 | 340.8 | 344.9 | 335.89999 | 64 |
| 1737667620 | 342 | -1.7 | -0.49 | 345.2 | 345.2 | 339.6 | 80 |
| 1737581220 | 343.7 | 3.8 | 1.12 | 346.5 | 350.2 | 343 | 374 |
| 1737494820 | 339.89999 | 11.9 | 3.63 | 324.3 | 339.89999 | 324.3 | 303 |
| 1737408420 | 328 | -1.2 | -0.36 | 329.1 | 329.3 | 325.89999 | 120 |
| 1737149220 | 329.2 | 4.2 | 1.29 | 329 | 333.2 | 327 | 229 |
| 1737062820 | 325 | 5.5 | 1.72 | 321.7 | 326.7 | 321.1 | 55 |
| 1736976420 | 319.5 | 7.4 | 2.37 | 311.89999 | 321.1 | 309.2 | 42 |
| 1736890020 | 312.1 | 8.3 | 2.73 | 308.7 | 312.1 | 308.6 | 96 |
| 1736803620 | 303.8 | 0.1 | 0.03 | 304.5 | 309.39999 | 303.8 | 188 |
| 1736544420 | 303.7 | 3.2 | 1.06 | 303.7 | 303.7 | 298.8 | 106 |
| 1736458020 | 300.5 | -3.2 | -1.05 | 301.6 | 301.6 | 300.5 | 18 |
| 1736371620 | 303.7 | -8.6 | -2.75 | 308.6 | 312.3 | 298.39999 | 159 |
| 1736285220 | 312.3 | -7.5 | -2.35 | 313.39999 | 317.2 | 307.39999 | 46 |
| 1736198820 | 319.8 | 8.5 | 2.73 | 317.39999 | 319.8 | 316 | 159 |
| 1735939620 | 311.3 | 2.8 | 0.91 | 306.1 | 311.3 | 304.6 | 65 |
| 1735853220 | 308.5 | -5.2 | -1.66 | 303.89999 | 311.5 | 303.89999 | 222 |
| 1735594020 | 313.7 | 3 | 0.97 | 310.89999 | 313.7 | 308.1 | 79 |
| 1735334820 | 310.7 | -2.6 | -0.83 | 315.39999 | 320.1 | 308.1 | 423 |
| 1734989220 | 313.3 | 4.7 | 1.52 | 317.5 | 318.3 | 312.89999 | 287 |
| 1734730020 | 308.6 | -1.4 | -0.45 | 310.39999 | 310.39999 | 307.5 | 119 |
| 1734643620 | 310 | -8.6 | -2.70 | 311 | 312.6 | 308.2 | 114 |
| 1734557220 | 318.6 | -3.6 | -1.12 | 322.89999 | 322.89999 | 318.6 | 76 |
| 1734470820 | 322.2 | -4.8 | -1.47 | 327 | 327 | 317.39999 | 378 |
| 1734384420 | 327 | 4.4 | 1.36 | 321 | 327 | 320.7 | 79 |
| 1734125220 | 322.6 | 4.1 | 1.29 | 320 | 325.3 | 320 | 180 |
| 1734038820 | 318.5 | -0.4 | -0.13 | 318.89999 | 319.6 | 317.8 | 13 |
| 1733952420 | 318.89999 | 14.6 | 4.80 | 305.7 | 318.89999 | 305.7 | 265 |
| 1733866020 | 304.3 | -0.8 | -0.26 | 306.3 | 306.89999 | 302.8 | 123 |
| 1733779620 | 305.1 | -13.4 | -4.21 | 316.6 | 317.7 | 303.5 | 395 |
| 1733520420 | 318.5 | 1.7 | 0.54 | 318.1 | 318.5 | 314.7 | 18 |
| 1733434020 | 316.8 | 1.5 | 0.48 | 315.2 | 318.3 | 313.2 | 64 |
| 1733347620 | 315.3 | -8.4 | -2.59 | 325.5 | 326.5 | 314.8 | 182 |
| 1733261220 | 323.7 | -2.8 | -0.86 | 324.2 | 324.2 | 322.8 | 33 |
| 1733174820 | 326.5 | 0.3 | 0.09 | 326.6 | 330.89999 | 324.6 | 332 |
| 1732915620 | 326.2 | -2.1 | -0.64 | 328.5 | 329.3 | 326.2 | 16 |
| 1732829220 | 328.3 | 3.6 | 1.11 | 328 | 328.39999 | 325 | 53 |
| 1732742820 | 324.7 | -8.7 | -2.61 | 330.8 | 331.89999 | 324.39999 | 197 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
