Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qantas Airways Ltd | QAN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 3.718 | 00:45:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.718 |
Resumen Histórico QAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.724 | 3.724 | 3.688 | 3.70 | 2,354 | -0.006 | -0.16% |
1 Month | 3.694 | 3.848 | 3.688 | 3.76 | 3,239 | 0.024 | 0.65% |
3 Months | 3.318 | 3.872 | 3.255 | 3.62 | 1,851 | 0.40 | 12.06% |
6 Months | 3.30 | 3.872 | 3.019 | 3.44 | 1,641 | 0.418 | 12.67% |
1 Year | 3.509 | 3.872 | 2.814 | 3.31 | 1,864 | 0.209 | 5.96% |
3 Years | 3.509 | 3.872 | 2.814 | 3.31 | 1,864 | 0.209 | 5.96% |
5 Years | 3.509 | 3.872 | 2.814 | 3.31 | 1,864 | 0.209 | 5.96% |
QAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.694 | -0.03 | -0.81% | 3.688 | 3.718 | 3.688 | 3,365 |
25 Jun 2024 | 3.724 | -0.12 | -3.22% | 3.724 | 3.724 | 3.724 | 1,343 |
24 Jun 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 3.848 | 0.00 |
21 Jun 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 3.848 | 0.00 |
20 Jun 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 3.848 | 0.00 |
19 Jun 2024 | 3.848 | 0.06 | 1.53% | 3.848 | 3.848 | 3.848 | 40 |
18 Jun 2024 | 3.79 | 0.07 | 1.88% | 3.716 | 3.822 | 3.716 | 16,912 |
17 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
14 Jun 2024 | 3.72 | -0.01 | -0.32% | 3.72 | 3.72 | 3.72 | 1,250 |
13 Jun 2024 | 3.732 | -0.08 | -1.97% | 3.74 | 3.744 | 3.732 | 2,727 |
12 Jun 2024 | 3.807 | 0.11 | 2.84% | 3.80 | 3.807 | 3.80 | 520 |
11 Jun 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 3.702 | 0.00 |
10 Jun 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 3.702 | 0.00 |
07 Jun 2024 | 3.702 | 0.00 | 0.03% | 3.702 | 3.702 | 3.702 | 310 |
06 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
05 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
04 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
03 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
31 May 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
30 May 2024 | 3.701 | 0.13 | 3.61% | 3.694 | 3.701 | 3.694 | 2,687 |
29 May 2024 | 3.572 | -0.15 | -4.06% | 3.572 | 3.572 | 3.572 | 1,400 |
28 May 2024 | 3.723 | 0.00 | 0.00% | 3.723 | 3.723 | 3.723 | 0.00 |
27 May 2024 | 3.723 | 0.03 | 0.92% | 3.725 | 3.725 | 3.723 | 138 |