Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.685 | 0.07 | 1.91% | 3.685 | 3.685 | 3.685 | 140 |
| 27 Jun 2024 | 3.616 | -0.08 | -2.11% | 3.626 | 3.626 | 3.616 | 115 |
| 26 Jun 2024 | 3.694 | -0.03 | -0.81% | 3.688 | 3.718 | 3.688 | 3,365 |
| 25 Jun 2024 | 3.724 | -0.12 | -3.22% | 3.724 | 3.724 | 3.724 | 1,343 |
| 24 Jun 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 3.848 | 0.00 |
| 21 Jun 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 3.848 | 0.00 |
| 20 Jun 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 3.848 | 0.00 |
| 19 Jun 2024 | 3.848 | 0.06 | 1.53% | 3.848 | 3.848 | 3.848 | 40 |
| 18 Jun 2024 | 3.79 | 0.07 | 1.88% | 3.716 | 3.822 | 3.716 | 16,912 |
| 17 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 14 Jun 2024 | 3.72 | -0.01 | -0.32% | 3.72 | 3.72 | 3.72 | 1,250 |
| 13 Jun 2024 | 3.732 | -0.08 | -1.97% | 3.74 | 3.744 | 3.732 | 2,727 |
| 12 Jun 2024 | 3.807 | 0.11 | 2.84% | 3.80 | 3.807 | 3.80 | 520 |
| 11 Jun 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 3.702 | 0.00 |
| 10 Jun 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 3.702 | 0.00 |
| 07 Jun 2024 | 3.702 | 0.00 | 0.03% | 3.702 | 3.702 | 3.702 | 310 |
| 06 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
| 05 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
| 04 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
| 03 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
| 31 May 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
| 30 May 2024 | 3.701 | 0.13 | 3.61% | 3.694 | 3.701 | 3.694 | 2,687 |
| 29 May 2024 | 3.572 | -0.15 | -4.06% | 3.572 | 3.572 | 3.572 | 1,400 |
| 28 May 2024 | 3.723 | 0.00 | 0.00% | 3.723 | 3.723 | 3.723 | 0.00 |
| 27 May 2024 | 3.723 | 0.03 | 0.92% | 3.725 | 3.725 | 3.723 | 138 |
| 24 May 2024 | 3.689 | -0.11 | -2.77% | 3.689 | 3.689 | 3.689 | 2,000 |
| 23 May 2024 | 3.794 | 0.00 | 0.00% | 3.794 | 3.794 | 3.794 | 0.00 |
| 22 May 2024 | 3.794 | -0.02 | -0.52% | 3.794 | 3.794 | 3.794 | 250 |
| 21 May 2024 | 3.814 | -0.06 | -1.50% | 3.804 | 3.814 | 3.804 | 1,142 |
| 20 May 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0.00 |
| 17 May 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0.00 |
| 16 May 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0.00 |
| 15 May 2024 | 3.872 | 0.07 | 1.89% | 3.872 | 3.872 | 3.872 | 20 |
| 14 May 2024 | 3.80 | 0.03 | 0.72% | 3.80 | 3.80 | 3.80 | 180 |
| 13 May 2024 | 3.773 | 0.02 | 0.61% | 3.795 | 3.795 | 3.768 | 4,223 |
| 10 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 09 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 08 May 2024 | 3.75 | 0.00 | -0.11% | 3.769 | 3.769 | 3.75 | 209 |
| 07 May 2024 | 3.754 | 0.14 | 3.93% | 3.733 | 3.754 | 3.733 | 2,949 |
| 06 May 2024 | 3.612 | -0.03 | -0.77% | 3.594 | 3.612 | 3.594 | 1,277 |
| 03 May 2024 | 3.64 | 0.10 | 2.71% | 3.64 | 3.64 | 3.64 | 700 |
| 02 May 2024 | 3.544 | -0.06 | -1.61% | 3.546 | 3.546 | 3.544 | 648 |
| 30 Abr 2024 | 3.602 | 0.00 | 0.11% | 3.602 | 3.602 | 3.602 | 1 |
| 29 Abr 2024 | 3.598 | -0.05 | -1.24% | 3.598 | 3.598 | 3.598 | 80 |
| 26 Abr 2024 | 3.643 | 0.09 | 2.50% | 3.643 | 3.643 | 3.643 | 10 |
| 25 Abr 2024 | 3.554 | 0.02 | 0.71% | 3.552 | 3.554 | 3.552 | 2,300 |
| 24 Abr 2024 | 3.529 | -0.04 | -1.23% | 3.54 | 3.54 | 3.509 | 3,952 |
| 23 Abr 2024 | 3.573 | 0.09 | 2.53% | 3.573 | 3.573 | 3.573 | 1,392 |
| 22 Abr 2024 | 3.485 | 0.12 | 3.54% | 3.485 | 3.485 | 3.485 | 1,000 |
| 19 Abr 2024 | 3.366 | 0.00 | 0.00% | 3.366 | 3.366 | 3.366 | 0.00 |
| 18 Abr 2024 | 3.366 | 0.00 | 0.00% | 3.366 | 3.366 | 3.366 | 0.00 |
| 17 Abr 2024 | 3.366 | 0.07 | 2.12% | 3.352 | 3.366 | 3.352 | 1,022 |
| 16 Abr 2024 | 3.296 | -0.06 | -1.85% | 3.296 | 3.296 | 3.296 | 300 |
| 15 Abr 2024 | 3.358 | -0.07 | -2.10% | 3.394 | 3.394 | 3.358 | 2,839 |
| 12 Abr 2024 | 3.43 | -0.07 | -2.11% | 3.475 | 3.475 | 3.43 | 4,258 |
| 11 Abr 2024 | 3.504 | -0.09 | -2.42% | 3.504 | 3.504 | 3.504 | 500 |
| 10 Abr 2024 | 3.591 | 0.03 | 0.79% | 3.59 | 3.591 | 3.59 | 1,773 |
| 09 Abr 2024 | 3.563 | 0.13 | 3.82% | 3.504 | 3.563 | 3.504 | 1,420 |
| 08 Abr 2024 | 3.432 | 0.12 | 3.65% | 3.421 | 3.469 | 3.421 | 3,062 |
| 05 Abr 2024 | 3.311 | 0.06 | 1.72% | 3.311 | 3.311 | 3.311 | 4 |
| 04 Abr 2024 | 3.255 | -0.03 | -1.03% | 3.318 | 3.318 | 3.255 | 5,834 |
| 03 Abr 2024 | 3.289 | 0.06 | 1.76% | 3.289 | 3.289 | 3.289 | 1 |
| 02 Abr 2024 | 3.232 | -0.05 | -1.49% | 3.35 | 3.35 | 3.232 | 3,276 |
