Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QB7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 25 Jun 2024 | 3.82 | -0.22 | -5.45% | 4.06 | 4.06 | 3.82 | 1,277 |
| 24 Jun 2024 | 4.04 | 0.10 | 2.54% | 3.98 | 4.04 | 3.98 | 152 |
| 21 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| 20 Jun 2024 | 3.94 | -0.04 | -1.01% | 3.94 | 3.94 | 3.94 | 853 |
| 19 Jun 2024 | 3.98 | -0.08 | -1.97% | 3.82 | 3.98 | 3.82 | 1,425 |
| 18 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 17 Jun 2024 | 4.06 | 0.16 | 4.10% | 4.00 | 4.06 | 3.88 | 1,477 |
| 14 Jun 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.96 | 3.90 | 471 |
| 13 Jun 2024 | 3.88 | 0.02 | 0.52% | 4.00 | 4.00 | 3.88 | 270 |
| 12 Jun 2024 | 3.86 | 0.04 | 1.05% | 3.84 | 3.86 | 3.84 | 1,905 |
| 11 Jun 2024 | 3.82 | -0.14 | -3.54% | 3.92 | 3.94 | 3.82 | 1,600 |
| 10 Jun 2024 | 3.96 | 0.04 | 1.02% | 3.76 | 3.96 | 3.76 | 51 |
| 07 Jun 2024 | 3.92 | -0.06 | -1.51% | 3.96 | 3.96 | 3.92 | 834 |
| 06 Jun 2024 | 3.98 | 0.28 | 7.57% | 3.98 | 3.98 | 3.98 | 270 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 04 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 665 |
| 03 Jun 2024 | 3.70 | -0.16 | -4.15% | 3.92 | 3.92 | 3.70 | 12 |
| 31 May 2024 | 3.86 | -0.08 | -2.03% | 3.86 | 3.86 | 3.86 | 13 |
| 30 May 2024 | 3.94 | 0.12 | 3.14% | 3.94 | 3.94 | 3.94 | 990 |
| 29 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 28 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 27 May 2024 | 3.82 | -0.04 | -1.04% | 3.82 | 3.82 | 3.82 | 800 |
| 24 May 2024 | 3.86 | 0.10 | 2.66% | 3.80 | 3.86 | 3.80 | 274 |
| 23 May 2024 | 3.76 | -0.04 | -1.05% | 3.76 | 3.76 | 3.76 | 600 |
| 22 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 21 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 20 May 2024 | 3.80 | 0.16 | 4.40% | 3.80 | 3.80 | 3.80 | 1,500 |
| 17 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 16 May 2024 | 3.64 | -0.16 | -4.21% | 3.86 | 3.86 | 3.64 | 810 |
| 15 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.64 | 3,176 |
| 14 May 2024 | 3.80 | -0.08 | -2.06% | 3.86 | 3.86 | 3.80 | 1,147 |
| 13 May 2024 | 3.88 | 0.12 | 3.19% | 3.92 | 3.92 | 3.88 | 533 |
| 10 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 09 May 2024 | 3.76 | 0.04 | 1.08% | 3.70 | 3.76 | 3.70 | 1,256 |
| 08 May 2024 | 3.72 | -0.06 | -1.59% | 3.68 | 3.72 | 3.62 | 3,200 |
| 07 May 2024 | 3.78 | 0.00 | 0.00% | 3.88 | 3.88 | 3.78 | 1,406 |
| 06 May 2024 | 3.78 | -0.02 | -0.53% | 3.80 | 3.80 | 3.78 | 2,113 |
| 03 May 2024 | 3.80 | -0.12 | -3.06% | 3.90 | 3.90 | 3.80 | 2,993 |
| 02 May 2024 | 3.92 | -0.02 | -0.51% | 3.92 | 3.92 | 3.92 | 7 |
| 30 Abr 2024 | 3.94 | 0.26 | 7.07% | 3.94 | 3.94 | 3.94 | 119 |
| 29 Abr 2024 | 3.68 | -0.24 | -6.12% | 3.68 | 3.68 | 3.68 | 500 |
| 26 Abr 2024 | 3.92 | 0.06 | 1.55% | 3.92 | 3.92 | 3.92 | 25 |
| 25 Abr 2024 | 3.86 | 0.24 | 6.63% | 3.86 | 3.86 | 3.86 | 10,874 |
| 24 Abr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 23 Abr 2024 | 3.62 | -0.20 | -5.24% | 3.68 | 3.68 | 3.62 | 4,440 |
| 22 Abr 2024 | 3.82 | 0.16 | 4.37% | 3.82 | 3.82 | 3.82 | 270 |
| 19 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 300 |
| 18 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 1,200 |
| 17 Abr 2024 | 3.66 | -0.04 | -1.08% | 3.66 | 3.66 | 3.66 | 300 |
| 16 Abr 2024 | 3.70 | 0.04 | 1.09% | 3.94 | 3.94 | 3.70 | 801 |
| 15 Abr 2024 | 3.66 | -0.10 | -2.66% | 3.78 | 3.78 | 3.66 | 33 |
| 12 Abr 2024 | 3.76 | 0.12 | 3.30% | 3.76 | 3.76 | 3.76 | 250 |
| 11 Abr 2024 | 3.64 | -0.10 | -2.67% | 3.62 | 3.64 | 3.62 | 1,059 |
| 10 Abr 2024 | 3.74 | -0.04 | -1.06% | 3.64 | 3.74 | 3.64 | 2,163 |
| 09 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 08 Abr 2024 | 3.78 | 0.06 | 1.61% | 3.78 | 3.78 | 3.68 | 703 |
| 05 Abr 2024 | 3.72 | 0.12 | 3.33% | 3.62 | 3.72 | 3.62 | 1,597 |
| 04 Abr 2024 | 3.60 | -0.18 | -4.76% | 3.60 | 3.60 | 3.60 | 1,001 |
| 03 Abr 2024 | 3.78 | 0.28 | 8.00% | 3.70 | 3.78 | 3.60 | 2,503 |
| 02 Abr 2024 | 3.50 | -0.48 | -12.06% | 3.62 | 3.88 | 3.42 | 22,255 |
