Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quirin Privatbank AG | QB7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 1.54% | 3.96 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.94 | 3.94 | 3.94 | 3.96 | 3.90 |
Resumen Histórico QB7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.06 | 3.82 | 3.99 | 911 | -0.04 | -1.00% |
| 1 Month | 3.76 | 4.06 | 3.70 | 3.89 | 774 | 0.20 | 5.32% |
| 3 Months | 3.98 | 4.06 | 3.42 | 3.71 | 1,740 | -0.02 | -0.50% |
| 6 Months | 3.70 | 4.10 | 3.38 | 3.80 | 2,306 | 0.26 | 7.03% |
| 1 Year | 4.16 | 4.30 | 3.34 | 3.83 | 2,112 | -0.20 | -4.81% |
| 3 Years | 2.60 | 5.60 | 2.50 | 3.86 | 2,411 | 1.36 | 52.31% |
| 5 Years | 1.53 | 5.60 | 1.18 | 2.56 | 4,583 | 2.43 | 158.82% |
QB7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.98 | -0.08 | -1.97% | 3.82 | 3.98 | 3.82 | 1,425 |
| 18 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 17 Jun 2024 | 4.06 | 0.16 | 4.10% | 4.00 | 4.06 | 3.88 | 1,477 |
| 14 Jun 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.96 | 3.90 | 471 |
| 13 Jun 2024 | 3.88 | 0.02 | 0.52% | 4.00 | 4.00 | 3.88 | 270 |
| 12 Jun 2024 | 3.86 | 0.04 | 1.05% | 3.84 | 3.86 | 3.84 | 1,905 |
| 11 Jun 2024 | 3.82 | -0.10 | -2.55% | 3.92 | 3.94 | 3.82 | 1,600 |
| 10 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 07 Jun 2024 | 3.92 | -0.06 | -1.51% | 3.96 | 3.96 | 3.92 | 834 |
| 06 Jun 2024 | 3.98 | 0.28 | 7.57% | 3.98 | 3.98 | 3.98 | 270 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 04 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 665 |
| 03 Jun 2024 | 3.70 | -0.16 | -4.15% | 3.92 | 3.92 | 3.70 | 12 |
| 31 May 2024 | 3.86 | -0.08 | -2.03% | 3.86 | 3.86 | 3.86 | 13 |
| 30 May 2024 | 3.94 | 0.12 | 3.14% | 3.94 | 3.94 | 3.94 | 990 |
| 29 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 28 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 27 May 2024 | 3.82 | -0.04 | -1.04% | 3.82 | 3.82 | 3.82 | 800 |
| 24 May 2024 | 3.86 | 0.10 | 2.66% | 3.80 | 3.86 | 3.80 | 274 |
| 23 May 2024 | 3.76 | -0.04 | -1.05% | 3.76 | 3.76 | 3.76 | 600 |
| 22 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 21 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 20 May 2024 | 3.80 | 0.16 | 4.40% | 3.80 | 3.80 | 3.80 | 1,500 |
| 17 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
