Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Saison Co Ltd | QC9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 19.50 | 05:33:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.50 |
Resumen Histórico QC9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.80 | 19.80 | 19.80 | 19.80 | 2 | -0.30 | -1.52% |
1 Month | 19.10 | 19.80 | 19.10 | 19.12 | 221 | 0.40 | 2.09% |
3 Months | 18.60 | 19.80 | 17.60 | 18.17 | 570 | 0.90 | 4.84% |
6 Months | 17.10 | 21.00 | 17.10 | 18.72 | 631 | 2.40 | 14.04% |
1 Year | 15.90 | 21.00 | 14.30 | 18.18 | 503 | 3.60 | 22.64% |
3 Years | 15.90 | 21.00 | 14.30 | 18.18 | 503 | 3.60 | 22.64% |
5 Years | 15.90 | 21.00 | 14.30 | 18.18 | 503 | 3.60 | 22.64% |
QC9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
18 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
17 Jun 2024 | 19.80 | 0.70 | 3.66% | 19.80 | 19.80 | 19.80 | 2 |
14 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
13 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
12 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
11 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
10 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
07 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
06 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
05 Jun 2024 | 19.10 | -0.50 | -2.55% | 19.10 | 19.10 | 19.10 | 500 |
04 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
03 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
31 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
30 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
29 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
28 May 2024 | 19.60 | 0.50 | 2.62% | 19.60 | 19.60 | 19.60 | 25 |
27 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
24 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
23 May 2024 | 19.10 | -0.10 | -0.52% | 19.10 | 19.10 | 19.10 | 355 |
22 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
21 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
20 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |