QC9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
26 Sep 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
25 Sep 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
24 Sep 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
23 Sep 2024 | 23.00 | 1.40 | 6.48% | 23.00 | 23.00 | 23.00 | 6 |
20 Sep 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
19 Sep 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
18 Sep 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
17 Sep 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
16 Sep 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
13 Sep 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
12 Sep 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
11 Sep 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 21.60 | 229 |
10 Sep 2024 | 21.80 | 0.60 | 2.83% | 21.80 | 21.80 | 21.80 | 458 |
09 Sep 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 160 |
06 Sep 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
05 Sep 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
04 Sep 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 170 |
03 Sep 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
02 Sep 2024 | 21.00 | 1.50 | 7.69% | 21.00 | 21.00 | 21.00 | 3 |
30 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
29 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
28 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
27 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
26 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
23 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
22 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
21 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
20 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
19 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
16 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
15 Ago 2024 | 19.50 | 0.80 | 4.28% | 19.80 | 19.80 | 19.50 | 2 |
14 Ago 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
13 Ago 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
12 Ago 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
09 Ago 2024 | 18.70 | -0.20 | -1.06% | 18.70 | 18.70 | 18.70 | 160 |
08 Ago 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
07 Ago 2024 | 18.90 | -2.30 | -10.85% | 18.90 | 18.90 | 18.90 | 3 |
06 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
05 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
02 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
01 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
31 Jul 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 21.20 | 105 |
30 Jul 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
29 Jul 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
26 Jul 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
25 Jul 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
24 Jul 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
23 Jul 2024 | 20.80 | 0.40 | 1.96% | 20.80 | 20.80 | 20.80 | 1 |
22 Jul 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 0.00 |
19 Jul 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
18 Jul 2024 | 20.20 | 0.40 | 2.02% | 20.20 | 20.20 | 20.20 | 50 |
17 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
16 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
15 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
12 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
11 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
10 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
09 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
08 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
05 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
04 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
03 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
02 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
01 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |