Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.862068965517 | 23.2 | 23.4 | 23 | 52 | 23.22179487 | DE |
| 4 | -1.8 | -7.25806451613 | 24.8 | 24.8 | 21.399999 | 143 | 22.47811692 | DE |
| 12 | 2.600001 | 12.7451035659 | 20.399999 | 26.2 | 20.2 | 88 | 22.20092814 | DE |
| 26 | 7.4 | 47.4358974359 | 15.6 | 26.2 | 15.6 | 107 | 19.63205008 | DE |
| 52 | 7.3 | 46.4968152866 | 15.7 | 26.2 | 15.3 | 94 | 18.23726174 | DE |
| 156 | 7.8 | 51.3157894737 | 15.2 | 26.2 | 14.1 | 83 | 17.4146351 | DE |
| 260 | 7.8 | 51.3157894737 | 15.2 | 26.2 | 14.1 | 83 | 17.4146351 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 86 |
| 1742938020 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 69 |
| 1742851620 | 23.2 | 0.8 | 3.57 | 23.2 | 23.2 | 23.2 | 1 |
| 1742592420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742506020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742419620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742333220 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 1 |
| 1742246820 | 22.2 | 0.4 | 1.83 | 22 | 22.2 | 22 | 484 |
| 1741987620 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 278 |
| 1741901220 | 21.399999 | -1.4 | -6.14 | 21.399999 | 21.399999 | 21.399999 | 200 |
| 1741814820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741728420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741642020 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 100 |
| 1741382820 | 23 | -0.8 | -3.36 | 23 | 23 | 23 | 100 |
| 1741296420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1741210020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1741123620 | 23.8 | -1 | -4.03 | 23.8 | 23.8 | 23.8 | 249 |
| 1741037220 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 4 |
| 1740778020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740691620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740605220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740518820 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 1 |
| 1740432420 | 25.4 | -0.4 | -1.55 | 25.2 | 25.4 | 25.2 | 41 |
| 1740173220 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 4 |
| 1740086820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740000420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739914020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739827620 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 5 |
| 1739568420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739482020 | 25.6 | 5.2 | 25.49 | 25.4 | 25.6 | 25.2 | 82 |
| 1739395620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1739309220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1739222820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738963620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738877220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738790820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738704420 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1738618020 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 4 |
| 1738358820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738272420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738186020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 294 |
| 1738099620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738013220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737754020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737667620 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 2 |
| 1737581220 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 4 |
| 1737494820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737408420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737149220 | 21.399999 | 1.2 | 5.94 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1737062820 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 1 |
| 1736976420 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 2 |
| 1736890020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736803620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736544420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736458020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736371620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736285220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 238 |
| 1736198820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735939620 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 15 |
| 1735853220 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 4 |
| 1735594020 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 1 |
| 1735334820 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 83 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
