Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Computershare Ltd | QCH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.000001 | 0.00% | 16.40 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.20 | 16.20 | 16.20 | 16.40 | 16.40 |
Resumen Histórico QCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.70 | 16.70 | 16.20 | 16.67 | 3 | -0.300001 | -1.80% |
1 Month | 16.50 | 16.70 | 16.20 | 16.59 | 72 | -0.100001 | -0.61% |
3 Months | 15.90 | 17.10 | 15.70 | 16.38 | 82 | 0.499999 | 3.14% |
6 Months | 15.00 | 17.10 | 14.80 | 15.90 | 65 | 1.40 | 9.33% |
1 Year | 15.20 | 17.10 | 14.10 | 15.63 | 69 | 1.20 | 7.89% |
3 Years | 15.20 | 17.10 | 14.10 | 15.63 | 69 | 1.20 | 7.89% |
5 Years | 15.20 | 17.10 | 14.10 | 15.63 | 69 | 1.20 | 7.89% |
QCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 16.60 | -0.10 | -0.60% | 16.60 | 16.60 | 16.60 | 2 |
21 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
20 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
19 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 4 |
18 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
17 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 16.70 | 2 |
14 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
13 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
12 Jun 2024 | 16.60 | -0.10 | -0.60% | 16.50 | 16.70 | 16.50 | 481 |
11 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
10 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
07 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 16.70 | 1 |
06 Jun 2024 | 16.60 | 0.30 | 1.84% | 16.60 | 16.60 | 16.60 | 59 |
05 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 25 |
04 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
03 Jun 2024 | 16.30 | 0.10 | 0.62% | 16.50 | 16.50 | 16.30 | 5 |
31 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
30 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
29 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
28 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
27 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
24 May 2024 | 16.20 | -0.20 | -1.22% | 16.20 | 16.20 | 16.20 | 1 |