ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Computershare Ltd

Computershare Ltd (QCH)

20.40
0.499999
( 2.51% )
Actualizado: 06:11:34
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.40
Postura de Compra
20.20
Postura de Venta
20.40
Volume Operado de la Acción
25
20.20 Rango del Día 20.40
14.10 Rango de 52 semanas 20.40
Precio Anterior
19.90
Precio de Apertura
20.20
Última hora de negociación
06:11:34
Volumen promedio (3 m)
137
Volumen financiero
-
Precio Promedio Ponderado
-

QCH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.52.5125629403319.89999920.39999919.899999419.899999DE
44.09999925.153368098216.320.39999916.320217.71434851DE
12424.390245389616.39999920.39999915.313717.04360519DE
263.89999923.636357575816.520.39999915.310516.83745962DE
526.29999944.680843971614.120.39999914.18516.38592101DE
1565.19999934.210519736815.220.39999914.18316.19978793DE
2605.19999934.210519736815.220.39999914.18316.19978793DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
RUOCOcean Power Technologies
0.356 €
(-45.40%)
1.5M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.488 €
(-29.80%)
3.36M
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.0398 €
(26.75%)
6.69M
D7GNel ASA
0.2478 €
(-2.06%)
4.75M
AXIAtos SE
0.488 €
(-29.80%)
3.36M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
2.01M
RUOCOcean Power Technologies
0.356 €
(-45.40%)
1.5M
glenn1919 glenn1919 2 minutos hace
CTOR.........................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR
RIGATONI RIGATONI 2 minutos hace
~LODE .44 here is the post from their...

Mining division on the web site, linked

do that math on this one division with 200M outstanding

Approximately $2,631.29 per oz
WarMachine WarMachine 2 minutos hace
So pathetic that you try to make something out of nothing. Yes, I am saying Jim Crane is not involved with $mONI and taking those articles out of context is a total lowlife thing to do. Own it LOL
MONI
jackson73 jackson73 2 minutos hace
CTNT 8.37
CTNT
silkcash silkcash 3 minutos hace
Merry Xma$
KBLB
Z06 MAN Z06 MAN 3 minutos hace
Truth/Tool…. Sorry they didn’t meet your expectaions 🤣🤣. The company is not trying to satisfy you or any
Other retail investor. This web conference is for institutional investment.


$$KBLB$$$
KBLB
Hi_Lo Hi_Lo 4 minutos hace
This is all that needs to be known about GVSI - coming from the SEC's administrative proceeding against GVSI:

https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

The Company’s many shareholders have essentia
GVSI
I am done I am done 4 minutos hace
$AURI URI Inc., To Launch Gold Backed Crypto Coin & a joint venture Gold Diamond Wawa Property Trust Inc.,
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content
AURI
chklingon chklingon 5 minutos hace
Probably not much. (even though the weak hands and shorters looking for redemption seem to be in full activation this morning.) This court case is not over with yet and Trump getting to office only bodes well for TSLA and all the other holdings for Musk.
TSLA
I am done I am done 5 minutos hace
$AURI URI Inc., To Launch Gold Backed Crypto Coin & a joint venture Gold Diamond Wawa Property Trust Inc.,
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content
AURI
glenn1919 glenn1919 5 minutos hace
CHRS.....................................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783
CHRS
green maschine green maschine 6 minutos hace
NEWS: https://ir.tonixpharma.com/news-events/press-releases/detail/1539/tonix-pharmaceuticals-announces-expansion-of-leadership

Looks like Tonix's got a product to market soon. 🚀 🚀🚀
TNXP
glenn1919 glenn1919 6 minutos hace
CHRS.....CYCC.......................................https://stockcharts.com/h-sc/ui?s=CHRS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CYCC
RIGATONI RIGATONI 6 minutos hace
Go through the linked post and the web site...

LODE .44

Perfect sector with 3 divisions

Look at the gold resources


https://investorshub.advfn.com/uimage/uploads/2024/12/3/ievwnLODE.png
TrendTrade2016 TrendTrade2016 7 minutos hace
QNRX RUNNING HARD OFF THAT DIP
QNRX
Gizzer211 Gizzer211 7 minutos hace
We will see, let's hope so 
BBUZ
PennMilitia PennMilitia 7 minutos hace
You should have bought when I told-you-too

Hello Z Rider - if you would have bought about a year ago when I mentioned it to you would be up well over 100% right now.

Come'on man get with the program.
FNMA
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutos hace
See if it drops to the 3-4 range before you do, this is infamous for dropping before it actually pretends to move.
ASII
deri21 deri21 8 minutos hace
$AURI AURI Inc., To Launch Gold Backed Crypto Coin
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content
AURI
SilkRoad SilkRoad 8 minutos hace
$KBLB Top 5 most read in last hour and it ain’t even tomorrow yet. :-)
KBLB
JSmith5 JSmith5 8 minutos hace
According to the ERCF, FnF can't pay dividends until the buffers (on top of the full capital requirements) reach a certain level.

I don't think we are dealing with the 10 Commandments here (we originally had 15 until Mel Brooks dropped one of the tablets) or amending the Constitution
FNMA
coolhandluke88 coolhandluke88 9 minutos hace
The president-elect told the prime minister if Canada cannot fix the border issues and trade deficit, he will levy a 25% tariff on all Canadian goods on day one when he returns to office. Trudeau told Trump he cannot levy the tariff because it would kill the Canadian economy completely. Trump replie
GRST
deri21 deri21 9 minutos hace
$AURI AURI Inc., To Launch Gold Backed Crypto Coin
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content
AURI
misterfishman misterfishman 9 minutos hace
Like the ever green tree,s
IGPK
Debunkinator Debunkinator 9 minutos hace
$50 worth of 5's sold yesterday--- Fence sitters better get to slapping that ask.🤠🚀💰️
ASII

Su Consulta Reciente

Delayed Upgrade Clock