Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quest Diagnostics | QDI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 129.05 | 09:32:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.05 |
Resumen Histórico QDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.85 | 130.65 | 128.85 | 128.98 | 34 | 0.20 | 0.16% |
| 1 Month | 130.75 | 131.90 | 127.40 | 128.33 | 71 | -1.70 | -1.30% |
| 3 Months | 122.95 | 133.35 | 118.05 | 125.88 | 60 | 6.10 | 4.96% |
| 6 Months | 123.60 | 133.35 | 114.00 | 121.16 | 59 | 5.45 | 4.41% |
| 1 Year | 123.70 | 133.35 | 114.00 | 120.59 | 55 | 5.35 | 4.32% |
| 3 Years | 112.20 | 150.80 | 108.85 | 121.56 | 55 | 16.85 | 15.02% |
| 5 Years | 104.00 | 150.80 | 98.00 | 120.39 | 55 | 25.05 | 24.09% |
QDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 129.00 | 0.15 | 0.12% | 130.65 | 130.65 | 129.00 | 58 |
| 24 Jun 2024 | 128.85 | 0.00 | 0.00% | 128.85 | 128.85 | 128.85 | 0.00 |
| 21 Jun 2024 | 128.85 | 0.00 | 0.00% | 128.85 | 128.85 | 128.85 | 0.00 |
| 20 Jun 2024 | 128.85 | 0.95 | 0.74% | 128.85 | 128.85 | 128.85 | 9 |
| 19 Jun 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0.00 |
| 18 Jun 2024 | 127.90 | 0.30 | 0.24% | 127.40 | 127.90 | 127.40 | 31 |
| 17 Jun 2024 | 127.60 | -1.25 | -0.97% | 128.60 | 128.80 | 127.60 | 303 |
| 14 Jun 2024 | 128.85 | 0.00 | 0.00% | 128.85 | 128.85 | 128.85 | 0.00 |
| 13 Jun 2024 | 128.85 | -0.15 | -0.12% | 128.85 | 128.85 | 128.85 | 4 |
| 12 Jun 2024 | 129.00 | -2.55 | -1.94% | 130.00 | 130.00 | 129.00 | 225 |
| 11 Jun 2024 | 131.55 | 0.00 | 0.00% | 131.55 | 131.55 | 131.55 | 0.00 |
| 10 Jun 2024 | 131.55 | 0.00 | 0.00% | 131.55 | 131.55 | 131.55 | 0.00 |
| 07 Jun 2024 | 131.55 | -0.05 | -0.04% | 131.25 | 131.90 | 131.25 | 4 |
| 06 Jun 2024 | 131.60 | 1.65 | 1.27% | 131.60 | 131.60 | 131.60 | 7 |
| 05 Jun 2024 | 129.95 | 0.00 | 0.00% | 129.95 | 129.95 | 129.95 | 0.00 |
| 04 Jun 2024 | 129.95 | 0.00 | 0.00% | 129.95 | 129.95 | 129.95 | 0.00 |
| 03 Jun 2024 | 129.95 | 0.20 | 0.15% | 130.75 | 130.75 | 129.95 | 2 |
| 31 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
| 30 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
| 29 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
| 28 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
| 27 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
