Cotización Quest Diagnostics - QDI | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Quest Diagnostics (QDI) Cotización

Quest Diagnostics (QDI)

152.40

-1.70

(-1.10%)

Cerrado 04 Diciembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

152.40

Postura de Compra

151.85

Postura de Venta

153.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

114.00 Rango de 52 semanas 157.25

Capitalización de Mercado [m]

Precio Anterior

154.10

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

42

Acciones en circulación

111,615,181

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

20.95

Beneficio por acción (BPA)

7.65

turnover

9.25B

Beneficio neto

854M

Sector

Medical Laboratories

Industria

Medical Laboratories

Sitio web

www.questdiagnostics.com

Sede

Wilmington, Delaware, USA

Fundado

-

Quest Diagnostics is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker QDI. The last closing price for Quest Diagnostics was 154.10 €. Over the last year, Quest Diagnostics shares have traded in a share price range of 114.00 € to 157.25 €.

Quest Diagnostics currently has 111,615,181 shares in issue. The market capitalisation of Quest Diagnostics is 17.20 € billion. Quest Diagnostics has a price to earnings ratio (PE ratio) of 20.95.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.65	-1.07108081792	154.05	155.6	154	81	154.38518519	DE
4	9.5	6.64800559832	142.9	157.25	142.9	63	151.1313409	DE
12	12.9	9.24731182796	139.5	157.25	133	42	146.11513642	DE
26	20.8	15.8054711246	131.6	157.25	127.4	41	139.37659281	DE
52	27.35	21.8712514994	125.05	157.25	114	49	128.10531405	DE
156	13.05	9.36490850377	139.35	157.25	113.55	32	125.99354696	DE
260	52.4	52.4	100	157.25	94.5	25	124.18033432	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Chromosome

Chromosome 2 minutos hace

Kiwi, I am over indexed on AMRN (close to 50%) so not a “well balanced” portfolio with risk diversification. However, I also know that over diversification does not lead to outsized returns. I am banking on the courage of my convictions and strong belief in the science. I may well be proven wrong, a

fishhunter

fishhunter 2 minutos hace

No PR, no 8k = Meaningless

TrendTrade2016

TrendTrade2016 2 minutos hace

BJDX SHES OFF AND RUNNING

patrik

patrik 2 minutos hace

Must have missed this. Where did he say they had 1200 pounds silk
In inventory.
Patrik

Backstabbed

Backstabbed 3 minutos hace

mike_dotcom

mike_dotcom 3 minutos hace

I'd love to see a PR first thing in the morning announcing approval. You'd vomit up that lunch. By the way, nobody gives a schitt what you eat.

surfkast

surfkast 3 minutos hace

Sell: 1,827,258 Buy: 14,101 Neutral: 0

elks

elks 3 minutos hace

About ready to run here.

CommodityCoverage

CommodityCoverage 3 minutos hace

In advancing its flagship project, Libero Copper (LBC.v, LBCMF) is strategically positioned to address the growing global copper demand with a current resource of 4 billion pounds of copper and an ongoing 14,000-meter drill program aiming to expand deposit significantly while exploring new targets t

slicknick617

slicknick617 3 minutos hace

I just listed where the resistance points were and where the Gaps were-which are chartable facts. I then stated I thought it may go down for another 5 days in order to bounce off that first resistance point.

stockprofitter

stockprofitter 4 minutos hace

BOOOOOOOOOOOOMMM!!

gitreal

gitreal 4 minutos hace

I'd be happy if the SEC and various state AG's offices would just do their job. Making fraudulent claims like finding the worlds richest rhodium deposit can be so easily challenged, proven false, and the company should be permanently shut down as a result. Require these non-reporting garbage stoc

learningcurve2020

learningcurve2020 4 minutos hace

Plenty has happened. The CEO's Advent is securing customers for cryo, essays, and various cell therapies.

stockprofitter

stockprofitter 4 minutos hace

BOOOOOOOOOOOOMMM!!

stockprofitter

stockprofitter 4 minutos hace

BOOOOOOOOOOOOMMM!!

lakers17

lakers17 4 minutos hace

The OTC is in the shitter. The only market not hot like big board stocks and crypto. In fact very red. As usual you have no clue what you are talking about. Everything about 2021 over and over. The real truth is that crypto 2025 will be like the OTC early 2021. It's already started in the man

my3sons87

my3sons87 4 minutos hace

I am wondering what positive affect on the share price the OPPO settlement payments will have on the share price for this qtr and end of year. Couple that with a possible Samsung arbitration rate announcement for this 4th qtr and end of year. Makes me say wow.

stockprofitter

stockprofitter 5 minutos hace

BOOOOOOOOOOOOMMM!!

Huggy Bear

Huggy Bear 5 minutos hace

Is Charles Scott restricted from selling his 7 million shares?

Brooge warrants cancelled

Brooge warrants cancelled 5 minutos hace

prices on hub range from .30 to 1500

so you decide lol

surfkast

surfkast 6 minutos hace

That is what idiot pumpers use for an EOY excuse. SMH

RKhan2011

RKhan2011 6 minutos hace

So Aln went back to sleeep again?!? Zzzzzz. #Pathetic

elks

elks 7 minutos hace

When im ready to add.

Brooge warrants cancelled

Brooge warrants cancelled 7 minutos hace

wow
hallelujah, praise the lord

you finally get it !!!!!!!!!!!!

Quest Diagnostics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones