Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QKL1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 26 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 25 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 24 Jun 2024 | 9.40 | -0.10 | -1.05% | 9.70 | 9.70 | 9.40 | 450 |
| 21 Jun 2024 | 9.50 | -0.60 | -5.94% | 9.45 | 9.50 | 9.45 | 1,030 |
| 20 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 19 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 18 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 17 Jun 2024 | 10.10 | -0.70 | -6.48% | 10.10 | 10.10 | 10.10 | 3,100 |
| 14 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 13 Jun 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 366 |
| 12 Jun 2024 | 10.70 | -0.40 | -3.60% | 10.70 | 10.70 | 10.70 | 200 |
| 11 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 10 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 07 Jun 2024 | 11.10 | -0.30 | -2.63% | 11.10 | 11.10 | 11.10 | 15 |
| 06 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 05 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 04 Jun 2024 | 11.40 | -0.60 | -5.00% | 11.40 | 11.40 | 11.40 | 50 |
| 03 Jun 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 12.00 | 330 |
| 31 May 2024 | 12.20 | -0.20 | -1.61% | 12.20 | 12.20 | 12.20 | 81 |
| 30 May 2024 | 12.40 | 0.30 | 2.48% | 12.50 | 12.50 | 12.40 | 60 |
| 29 May 2024 | 12.10 | -0.60 | -4.72% | 12.10 | 12.10 | 12.10 | 100 |
| 28 May 2024 | 12.70 | 1.20 | 10.43% | 12.40 | 12.70 | 12.40 | 175 |
| 27 May 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.50 | 32 |
| 24 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 23 May 2024 | 11.40 | 0.60 | 5.56% | 11.40 | 11.40 | 11.40 | 100 |
| 22 May 2024 | 10.80 | -0.50 | -4.42% | 10.60 | 11.20 | 10.60 | 866 |
| 21 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 20 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 17 May 2024 | 11.30 | 0.40 | 3.67% | 11.30 | 11.30 | 11.30 | 70 |
| 16 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 15 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 14 May 2024 | 10.90 | -0.70 | -6.03% | 10.90 | 10.90 | 10.90 | 909 |
| 13 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 10 |
| 10 May 2024 | 11.60 | -0.20 | -1.69% | 11.90 | 11.90 | 11.60 | 190 |
| 09 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 08 May 2024 | 11.80 | -1.10 | -8.53% | 11.80 | 11.80 | 11.80 | 220 |
| 07 May 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 12.90 | 285 |
| 06 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 03 May 2024 | 12.80 | 0.10 | 0.79% | 13.10 | 13.10 | 12.80 | 415 |
| 02 May 2024 | 12.70 | -1.80 | -12.41% | 13.30 | 13.30 | 12.50 | 2,002 |
| 30 Abr 2024 | 14.50 | 0.90 | 6.62% | 14.50 | 14.50 | 14.50 | 56 |
| 29 Abr 2024 | 13.60 | 0.60 | 4.62% | 13.60 | 13.60 | 13.60 | 250 |
| 26 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 25 Abr 2024 | 13.00 | 1.20 | 10.17% | 13.00 | 13.00 | 13.00 | 200 |
| 24 Abr 2024 | 11.80 | 0.60 | 5.36% | 11.80 | 11.80 | 11.80 | 50 |
| 23 Abr 2024 | 11.20 | 0.30 | 2.75% | 11.20 | 11.20 | 11.20 | 100 |
| 22 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 19 Abr 2024 | 10.90 | -0.70 | -6.03% | 10.90 | 10.90 | 10.90 | 150 |
| 18 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.90 | 11.90 | 11.60 | 146 |
| 17 Abr 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 120 |
| 16 Abr 2024 | 11.80 | -0.20 | -1.67% | 11.80 | 11.80 | 11.80 | 150 |
| 15 Abr 2024 | 12.00 | -0.90 | -6.98% | 11.90 | 12.00 | 11.90 | 309 |
| 12 Abr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 11 Abr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 10 Abr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 09 Abr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 08 Abr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 05 Abr 2024 | 12.90 | -1.00 | -7.19% | 13.10 | 13.10 | 12.90 | 190 |
| 04 Abr 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 1 |
| 03 Abr 2024 | 13.80 | -0.80 | -5.48% | 14.20 | 14.20 | 13.80 | 355 |
| 02 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
