ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Desert Mountain Energy Corp

Desert Mountain Energy Corp (QM01)

0.1596
0.0002
(0.13%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.15900.000.1590.1590.1590
17425060200.159-0.0118-6.910.1590.1590.1592000
17424196200.170800.000.17080.17080.17080
17423332200.170800.000.17080.17080.17080
17422468200.17080.030822.000.14940.17080.14948175
17419876200.140.00987.530.140.140.142710
17419012200.130200.000.13020.13020.13020
17418148200.130200.000.13020.13020.13020
17417284200.1302-0.0094-6.730.13280.13280.1302487
17416420200.13960.00846.400.13120.13960.1312130
17413828200.1312-0.01-7.080.14620.14620.1312181
17412964200.14120.00523.820.14099990.14140.140999916035
17412100200.136-0.0116-7.860.1360.1360.1361000
17411236200.147600.000.14760.14760.14760
17410372200.1476-0.0034-2.250.14760.14760.1476270
17407780200.15100.000.1510.1510.1510
17406916200.1510.015411.360.13919980.1510.1391998611
17406052200.135600.000.13560.13560.13561400
17405188200.1356-0.0046-3.280.13560.13560.13565000
17404324200.1402-0.01-6.660.14020.14020.1402142
17401732200.1502-0.0158-9.520.15020.15020.15021200
17400868200.166-0.004-2.350.16020.1660.16021150
17400004200.1700.000.170.170.170
17399140200.170.01086.780.170.170.177000
17398276200.15920.00241.530.15920.15920.15922520
17395684200.1568-0.0138-8.090.15680.15680.1568850
17394820200.170600.000.17060.17060.17060
17393956200.170600.000.17060.17060.17060
17393092200.17060.00281.670.17060.17060.17063000
17392228200.16780.017611.720.1540.16780.1542201
17389636200.1502-0.0194-11.440.1660.1660.1502177
17388772200.16960.00865.340.15320.16960.147221393
17387908200.16100.000.1610.1610.1610
17387044200.16100.000.1610.1610.1610
17386180200.16100.000.1610.1610.1610
17383588200.161-0.0104-6.070.170.170.1615800
17382724200.1714-0.01-5.510.17140.17140.17142200
17381860200.1814-0.0002-0.110.18140.18140.1814400
17380996200.1816-0.0004-0.220.18160.18160.18161000
17380132200.182-0.027-12.920.1820.1820.1822000
17377540200.2090.0115.560.2090.2090.209700
17376676200.1980.018610.370.1980.1980.198100
17375812200.179400.000.17940.17940.17940
17374948200.179400.000.17940.17940.17940
17374084200.1794-0.0182-9.210.17940.17940.17941500
17371492200.1976-0.0004-0.200.19760.19760.19765000
17370628200.1980.01769.760.19680.1980.196811500
17369764200.180400.000.18040.18040.18040
17368900200.180400.000.18040.18040.18040
17368036200.180400.000.18040.18040.18040
17365444200.180400.000.18040.18040.18040
17364580200.1804-0.0196-9.800.18040.18040.18041617
17363716200.20.00462.350.19580.20.170277931
17362852200.1954-0.0036-1.810.2240.2240.1954140
17361988200.199-0.0035-1.730.19940.19940.195441350
17359396200.20250.00854.380.20250.20250.2025650
17358532200.1940.015.430.18360.1940.183628085
17355940200.184-0.0038-2.020.18420.18440.1842308
17353348200.187800.000.18780.18780.18780
17349892200.18780.0158.680.20250.20250.18789595
Rendering Error