Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desert Mountain Energy Corp | QM01 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2165 | 05:23:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2165 | 0.2165 | 0.2165 | 0.2165 |
Resumen Histórico QM01
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.2265 | 0.1948 | 0.21102 | 12,639 | 0.0165 | 8.25% |
| 1 Month | 0.2895 | 0.306 | 0.1862 | 0.25327 | 8,367 | -0.073 | -25.22% |
| 3 Months | 0.196 | 0.306 | 0.1512 | 0.220249 | 7,391 | 0.0205 | 10.46% |
| 6 Months | 0.2255 | 0.306 | 0.1512 | 0.213501 | 6,828 | -0.009 | -3.99% |
| 1 Year | 0.261 | 0.388 | 0.1512 | 0.22818 | 5,918 | -0.0445 | -17.05% |
| 3 Years | 0.261 | 0.388 | 0.1512 | 0.22818 | 5,918 | -0.0445 | -17.05% |
| 5 Years | 0.261 | 0.388 | 0.1512 | 0.22818 | 5,918 | -0.0445 | -17.05% |
QM01 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1948 | -0.0317 | -14.00% | 0.1948 | 0.1948 | 0.1948 | 1,000 |
| 13 Jun 2024 | 0.2265 | 0.00 | 0.00% | 0.2265 | 0.2265 | 0.2265 | 0.00 |
| 12 Jun 2024 | 0.2265 | 0.00 | 0.00% | 0.2265 | 0.2265 | 0.2265 | 0.00 |
| 11 Jun 2024 | 0.2265 | 0.0265 | 13.25% | 0.21 | 0.2265 | 0.21 | 15,964 |
| 10 Jun 2024 | 0.20 | 0.0138 | 7.41% | 0.20 | 0.20 | 0.20 | 20,953 |
| 07 Jun 2024 | 0.1862 | -0.0378 | -16.88% | 0.2055 | 0.2055 | 0.1862 | 450 |
| 06 Jun 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.224 | 0.00 |
| 05 Jun 2024 | 0.224 | -0.025 | -10.04% | 0.224 | 0.224 | 0.224 | 5,000 |
| 04 Jun 2024 | 0.249 | 0.004 | 1.63% | 0.249 | 0.249 | 0.249 | 6,500 |
| 03 Jun 2024 | 0.245 | -0.0365 | -12.97% | 0.2745 | 0.2745 | 0.245 | 21,711 |
| 31 May 2024 | 0.2815 | 0.016 | 6.03% | 0.2815 | 0.2815 | 0.2815 | 3,333 |
| 30 May 2024 | 0.2655 | -0.0065 | -2.39% | 0.2655 | 0.2655 | 0.2655 | 75 |
| 29 May 2024 | 0.272 | -0.007 | -2.51% | 0.272 | 0.272 | 0.272 | 2,500 |
| 28 May 2024 | 0.279 | -0.0225 | -7.46% | 0.279 | 0.279 | 0.279 | 2,096 |
| 27 May 2024 | 0.3015 | 0.036 | 13.56% | 0.3015 | 0.3015 | 0.3015 | 3,000 |
| 24 May 2024 | 0.2655 | -0.0045 | -1.67% | 0.2655 | 0.2655 | 0.2655 | 20 |
| 23 May 2024 | 0.27 | 0.01 | 3.85% | 0.2505 | 0.27 | 0.2505 | 39,666 |
| 22 May 2024 | 0.26 | -0.046 | -15.03% | 0.26 | 0.26 | 0.26 | 300 |
| 21 May 2024 | 0.306 | 0.0165 | 5.70% | 0.2625 | 0.306 | 0.2625 | 16,170 |
| 20 May 2024 | 0.2895 | 0.039 | 15.57% | 0.2895 | 0.2895 | 0.2895 | 3,500 |
| 17 May 2024 | 0.2505 | 0.028 | 12.58% | 0.2505 | 0.2505 | 0.2505 | 2,800 |
