ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Desert Mountain Energy Corp

Desert Mountain Energy Corp (QM01)

0.182
-0.0124
( -6.38% )
Actualizado: 08:46:09
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.182
Postura de Compra
0.1732
Postura de Venta
0.187
Volume Operado de la Acción
2,000
0.182 Rango del Día 0.182
0.1512 Rango de 52 semanas 0.306
Precio Anterior
0.1944
Precio de Apertura
0.182
Última hora de negociación
04:06:13
Volumen promedio (3 m)
9,721
Volumen financiero
-
Precio Promedio Ponderado
-

QM01 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00261.449275362320.17940.2090.17947670.18921739DE
4-0.0022-1.194353963080.18420.2240.1702142400.19802611DE
12-0.021-10.34482758620.2030.2240.159297210.18933447DE
260.00422.362204724410.17780.29650.159281630.19441286DE
52-0.048-20.86956521740.230.3060.151273480.19849819DE
156-0.079-30.26819923370.2610.3880.151267160.21261645DE
260-0.079-30.26819923370.2610.3880.151267160.21261645DE

QM01 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Desert Mountain Energy?
El precio actual de las acciones de Desert Mountain Energy es 0.182 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Desert Mountain Energy?
Desert Mountain Energy ha negociado en un rango de 0.1512 € a 0.306 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0K4Akero Therapeutics
52.80 €
(111.54%)
613
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.75 €
(29.63%)
28.23k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.285 €
(-75.20%)
195.92k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.685 €
(-40.38%)
228.93k
D7GNel ASA
0.1872 €
(-2.90%)
3.69M
E3TMetavista 3D Inc
1.85 €
(24.16%)
2.37M
NVDNVIDIA Corp
120.72 €
(-11.16%)
2.14M
ENRSiemens Energy AG
48.22 €
(-19.69%)
1.68M
RQ0DWave Quantum Inc
5.546 €
(-4.61%)
1.5M
koolmc koolmc 3 minutos hace
green again in a red market
ASTS
DiscoverGold DiscoverGold 3 minutos hace
Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c
AMD MSFT NVDA
wadegarret wadegarret 3 minutos hace
2morrowsgains- thanks
stocktowatch stocktowatch 3 minutos hace
$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube
DYAI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutos hace
24,367,000 bidding for 2's now. $SBES
SBES
ProfitScout ProfitScout 3 minutos hace
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Aquahoya Aquahoya 3 minutos hace
I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.
BMXI
stevhoff stevhoff 3 minutos hace
Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they
lasombra lasombra 3 minutos hace
RADR SUDDEN LARGE BUY VOLUME...
RADR
stockinspector stockinspector 3 minutos hace
Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!
WDLF
Angelmin Angelmin 4 minutos hace
I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.
FNMA
art2426 art2426 4 minutos hace
>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and
BIEL
NASDAQ2020 NASDAQ2020 4 minutos hace
OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo
ELTP
GetSeriousOK GetSeriousOK 4 minutos hace
yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.



BIEL
BIEL
Viewmont Viewmont 4 minutos hace
$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?
TNXP
vlispxpert vlispxpert 4 minutos hace
SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!
Trooperstocks Trooperstocks 4 minutos hace
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
ProfitChaser ProfitChaser 4 minutos hace
I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.
cardmaster114 cardmaster114 4 minutos hace
.44 Breakout !!!
TNXP
Trooperstocks Trooperstocks 4 minutos hace
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
georgie18 georgie18 4 minutos hace
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
georgie18 georgie18 4 minutos hace
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
lasombra lasombra 4 minutos hace
RADR SUDDEN LARGE BUY VOLUME...
RADR
vinsterr vinsterr 4 minutos hace
Took some 5s thank you, this will pop in the upcoming week
EEGI
georgie18 georgie18 5 minutos hace
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM

Su Consulta Reciente

Delayed Upgrade Clock