Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.243 | 0.05 | 2.51% | 2.243 | 2.243 | 2.243 | 1,119 |
| 21 Jun 2024 | 2.188 | -0.05 | -2.41% | 2.188 | 2.188 | 2.188 | 150 |
| 20 Jun 2024 | 2.242 | 0.00 | 0.00% | 2.242 | 2.242 | 2.242 | 0.00 |
| 19 Jun 2024 | 2.242 | 0.00 | 0.00% | 2.242 | 2.242 | 2.242 | 0.00 |
| 18 Jun 2024 | 2.242 | 0.06 | 2.70% | 2.242 | 2.242 | 2.242 | 2,229 |
| 17 Jun 2024 | 2.183 | -0.02 | -0.77% | 2.241 | 2.241 | 2.183 | 99 |
| 14 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 13 Jun 2024 | 2.20 | -0.01 | -0.54% | 2.242 | 2.242 | 2.20 | 2,432 |
| 12 Jun 2024 | 2.212 | -0.08 | -3.41% | 2.242 | 2.242 | 2.212 | 3,131 |
| 11 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
| 10 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.285 | 2.29 | 2.285 | 2,185 |
| 07 Jun 2024 | 2.29 | 0.00 | 0.04% | 2.29 | 2.29 | 2.29 | 5 |
| 06 Jun 2024 | 2.289 | 0.00 | 0.00% | 2.289 | 2.289 | 2.289 | 0.00 |
| 05 Jun 2024 | 2.289 | 0.06 | 2.60% | 2.289 | 2.289 | 2.289 | 19 |
| 04 Jun 2024 | 2.231 | 0.00 | 0.00% | 2.231 | 2.231 | 2.231 | 0.00 |
| 03 Jun 2024 | 2.231 | -0.03 | -1.24% | 2.278 | 2.278 | 2.231 | 33 |
| 31 May 2024 | 2.259 | 0.00 | 0.00% | 2.259 | 2.259 | 2.259 | 0.00 |
| 30 May 2024 | 2.259 | 0.00 | 0.00% | 2.259 | 2.259 | 2.259 | 0.00 |
| 29 May 2024 | 2.259 | -0.05 | -2.21% | 2.259 | 2.259 | 2.259 | 300 |
| 28 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
| 27 May 2024 | 2.31 | 0.06 | 2.80% | 2.31 | 2.31 | 2.31 | 500 |
| 24 May 2024 | 2.247 | -0.03 | -1.40% | 2.236 | 2.247 | 2.236 | 1,261 |
| 23 May 2024 | 2.279 | -0.05 | -1.94% | 2.279 | 2.279 | 2.279 | 5 |
| 22 May 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
| 21 May 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
| 20 May 2024 | 2.324 | 0.05 | 2.11% | 2.324 | 2.324 | 2.324 | 250 |
| 17 May 2024 | 2.276 | 0.00 | 0.00% | 2.276 | 2.276 | 2.276 | 0.00 |
| 16 May 2024 | 2.276 | -0.01 | -0.57% | 2.276 | 2.276 | 2.276 | 1 |
| 15 May 2024 | 2.289 | -0.07 | -3.01% | 2.34 | 2.34 | 2.289 | 55 |
| 14 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 13 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 10 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 09 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 08 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 07 May 2024 | 2.36 | 0.04 | 1.94% | 2.357 | 2.36 | 2.357 | 85 |
| 06 May 2024 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 2.315 | 0.00 |
| 03 May 2024 | 2.315 | -0.02 | -0.86% | 2.315 | 2.315 | 2.315 | 2,000 |
| 02 May 2024 | 2.335 | -0.04 | -1.68% | 2.288 | 2.335 | 2.288 | 2,760 |
| 30 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
| 29 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
| 26 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
| 25 Abr 2024 | 2.375 | -0.05 | -2.22% | 2.419 | 2.419 | 2.375 | 1,162 |
| 24 Abr 2024 | 2.429 | 0.00 | 0.00% | 2.429 | 2.429 | 2.429 | 0.00 |
| 23 Abr 2024 | 2.429 | 0.08 | 3.36% | 2.429 | 2.429 | 2.429 | 120 |
| 22 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| 19 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| 18 Abr 2024 | 2.35 | -0.05 | -2.08% | 2.331 | 2.35 | 2.331 | 203 |
| 17 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 16 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 15 Abr 2024 | 2.40 | 0.00 | 0.17% | 2.439 | 2.439 | 2.386 | 435 |
| 12 Abr 2024 | 2.396 | 0.00 | 0.00% | 2.396 | 2.396 | 2.396 | 0.00 |
| 11 Abr 2024 | 2.396 | 0.00 | -0.17% | 2.396 | 2.396 | 2.396 | 40 |
| 10 Abr 2024 | 2.40 | -0.03 | -1.15% | 2.428 | 2.428 | 2.40 | 298 |
| 09 Abr 2024 | 2.428 | -0.03 | -1.26% | 2.428 | 2.428 | 2.428 | 700 |
| 08 Abr 2024 | 2.459 | 0.06 | 2.54% | 2.459 | 2.459 | 2.459 | 5 |
| 05 Abr 2024 | 2.398 | 0.00 | 0.00% | 2.398 | 2.398 | 2.398 | 0.00 |
| 04 Abr 2024 | 2.398 | 0.04 | 1.48% | 2.398 | 2.398 | 2.398 | 500 |
| 03 Abr 2024 | 2.363 | 0.00 | 0.00% | 2.363 | 2.363 | 2.363 | 0.00 |
| 02 Abr 2024 | 2.363 | -0.02 | -0.76% | 2.412 | 2.412 | 2.363 | 27 |
| 28 Mar 2024 | 2.381 | 0.00 | 0.00% | 2.381 | 2.381 | 2.381 | 0.00 |
| 27 Mar 2024 | 2.381 | 0.01 | 0.63% | 2.381 | 2.381 | 2.381 | 1,000 |
