Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -3.22580645161 | 25.42 | 25.42 | 24.46 | 106 | 24.79810427 | DE |
| 4 | 1.86 | 8.17941952507 | 22.74 | 25.9 | 22.72 | 414 | 25.03003271 | DE |
| 12 | 2.94 | 13.5734072022 | 21.66 | 25.9 | 20.14 | 331 | 23.46420951 | DE |
| 26 | 3.200001 | 14.9532763997 | 21.399999 | 25.9 | 18.36 | 281 | 22.36977586 | DE |
| 52 | 5.82 | 30.9904153355 | 18.78 | 25.9 | 18.36 | 230 | 21.46259412 | DE |
| 156 | 5.155 | 26.5106711237 | 19.445 | 25.9 | 17.66 | 187 | 21.24718776 | DE |
| 260 | 5.155 | 26.5106711237 | 19.445 | 25.9 | 17.66 | 187 | 21.24718776 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740691620 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740605220 | 25.1 | 0.64 | 2.62 | 25.1 | 25.1 | 25.1 | 6 |
| 1740518820 | 24.46 | -0.7 | -2.78 | 24.46 | 24.46 | 24.46 | 216 |
| 1740432420 | 25.16 | 0.02 | 0.08 | 25.14 | 25.16 | 25.14 | 142 |
| 1740173220 | 25.14 | -0.24 | -0.95 | 25.42 | 25.42 | 25.14 | 58 |
| 1740086820 | 25.38 | -0.52 | -2.01 | 25.46 | 25.46 | 25.38 | 3 |
| 1740000420 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1739914020 | 25.9 | 0.36 | 1.41 | 25.28 | 25.9 | 25.28 | 106 |
| 1739827620 | 25.54 | -0.04 | -0.16 | 25.58 | 25.58 | 25.54 | 133 |
| 1739568420 | 25.58 | 0.78 | 3.15 | 25.58 | 25.58 | 25.58 | 225 |
| 1739482020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739395620 | 24.8 | 0.08 | 0.32 | 25.28 | 25.28 | 24.8 | 402 |
| 1739309220 | 24.72 | 0.2 | 0.82 | 24.96 | 24.96 | 24.72 | 5 |
| 1739222820 | 24.52 | 0.18 | 0.74 | 24.9 | 24.9 | 24.52 | 107 |
| 1738963620 | 24.34 | -0.58 | -2.33 | 24.98 | 24.98 | 24.34 | 25 |
| 1738877220 | 24.92 | 0.72 | 2.98 | 24.92 | 24.92 | 24.92 | 120 |
| 1738790820 | 24.2 | -0.92 | -3.66 | 24.14 | 24.24 | 24.14 | 572 |
| 1738704420 | 25.12 | 0.52 | 2.11 | 24.58 | 25.12 | 24.58 | 383 |
| 1738618020 | 24.6 | -0.6 | -2.38 | 24.64 | 24.86 | 24.6 | 562 |
| 1738358820 | 25.2 | 2.88 | 12.90 | 22.74 | 25.54 | 22.72 | 3966 |
| 1738272420 | 22.32 | 0.28 | 1.27 | 22.32 | 22.32 | 22.32 | 1000 |
| 1738186020 | 22.04 | -0.76 | -3.33 | 22.46 | 22.46 | 22.04 | 178 |
| 1738099620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738013220 | 22.8 | 0.18 | 0.80 | 22.78 | 22.8 | 22.78 | 80 |
| 1737754020 | 22.62 | 0.16 | 0.71 | 22.62 | 22.62 | 22.62 | 80 |
| 1737667620 | 22.46 | 0.22 | 0.99 | 22.46 | 22.46 | 22.46 | 300 |
| 1737581220 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1737494820 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1737408420 | 22.24 | 0 | 0.00 | 22.2 | 22.24 | 22.2 | 44 |
| 1737149220 | 22.24 | 2.1 | 10.43 | 21.26 | 22.24 | 21.26 | 855 |
| 1737062820 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736976420 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736890020 | 20.14 | -0.66 | -3.17 | 21.14 | 21.14 | 20.14 | 1054 |
| 1736803620 | 20.8 | -0.56 | -2.62 | 20.96 | 20.96 | 20.8 | 138 |
| 1736544420 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736458020 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736371620 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736285220 | 21.36 | 0.08 | 0.38 | 21.36 | 21.36 | 21.36 | 1 |
| 1736198820 | 21.28 | 0.46 | 2.21 | 21.36 | 21.36 | 21.28 | 79 |
| 1735939620 | 20.82 | -0.28 | -1.33 | 20.76 | 20.82 | 20.76 | 7 |
| 1735853220 | 21.1 | 0.04 | 0.19 | 21.059999 | 21.1 | 21.059999 | 238 |
| 1735594020 | 21.059999 | 0 | 0.00 | 21.059999 | 21.059999 | 21.059999 | 0 |
| 1735334820 | 21.059999 | -0.16 | -0.75 | 20.68 | 21.059999 | 20.68 | 87 |
| 1734989220 | 21.22 | 0.16 | 0.76 | 21.079999 | 21.22 | 21.079999 | 51 |
| 1734730020 | 21.059999 | 0.02 | 0.10 | 21.02 | 21.059999 | 21.02 | 53 |
| 1734643620 | 21.04 | -0.06 | -0.28 | 21.04 | 21.04 | 21.04 | 300 |
| 1734557220 | 21.1 | -0.06 | -0.28 | 21.1 | 21.1 | 21.1 | 680 |
| 1734470820 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1734384420 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1734125220 | 21.16 | -0.14 | -0.66 | 21.16 | 21.16 | 21.16 | 100 |
| 1734038820 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1733952420 | 21.3 | -0.36 | -1.66 | 21.58 | 21.58 | 21.3 | 205 |
| 1733866020 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1733779620 | 21.66 | 0.44 | 2.07 | 21.66 | 21.66 | 21.66 | 1 |
| 1733520420 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1733434020 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1733347620 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1733261220 | 21.22 | -0.52 | -2.39 | 21.22 | 21.22 | 21.22 | 1 |
| 1733174820 | 21.74 | -0.02 | -0.09 | 21.74 | 21.74 | 21.74 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
