ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Smiths Group Plc

Smiths Group Plc (QS2A)

24.32
0.30
( 1.25% )
Actualizado: 05:01:13
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.140.57899090157224.1824.3223.6235024.21992374DE
4-0.14-0.57236304170124.4625.123.212724.11732491DE
123.26000115.479587629621.05999925.920.1429723.81503369DE
263.215.151515151521.1225.918.3626022.58105089DE
524.73524.176665815719.58525.918.3622921.67660764DE
1564.87525.070712265419.44525.917.6618021.44186265DE
2604.87525.070712265419.44525.917.6618021.44186265DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285162024.300.0024.324.324.30
174259242024.300.0024.324.324.30
174250602024.30.20.8324.1424.324.14509
174241962024.1-0.06-0.2524.124.124.1140
174233322024.160.080.3324.1824.1824.16400
174224682024.080.180.7523.924.0823.951
174198762023.90.41.7023.923.923.915
174190122023.50.31.2923.523.523.510
174181482023.200.0023.223.223.20
174172842023.2-0.28-1.1923.323.6823.2215
174164202023.48-0.46-1.9224.4224.4223.4823
174138282023.94-0.34-1.4023.623.9423.6128
174129642024.28-0.1-0.4124.2824.2824.2850
174121002024.38-0.1-0.4124.3824.3824.384
174112362024.48-0.06-0.2424.0824.4824.08110
174103722024.54-0.56-2.2324.8624.924.422
174077802025.100.0025.125.125.10
174069162025.100.0025.125.125.10
174060522025.10.642.6225.125.125.16
174051882024.46-0.7-2.7824.4624.4624.46216
174043242025.160.020.0825.1425.1625.14142
174017322025.14-0.24-0.9525.4225.4225.1458
174008682025.38-0.52-2.0125.4625.4625.383
174000042025.900.0025.925.925.90
173991402025.90.361.4125.2825.925.28106
173982762025.54-0.04-0.1625.5825.5825.54133
173956842025.580.783.1525.5825.5825.58225
173948202024.800.0024.824.824.80
173939562024.80.080.3225.2825.2824.8402
173930922024.720.20.8224.9624.9624.725
173922282024.520.180.7424.924.924.52107
173896362024.34-0.58-2.3324.9824.9824.3425
173887722024.920.722.9824.9224.9224.92120
173879082024.2-0.92-3.6624.1424.2424.14572
173870442025.120.522.1124.5825.1224.58383
173861802024.6-0.6-2.3824.6424.8624.6562
173835882025.22.8812.9022.7425.5422.723966
173827242022.320.281.2722.3222.3222.321000
173818602022.04-0.76-3.3322.4622.4622.04178
173809962022.800.0022.822.822.80
173801322022.80.180.8022.7822.822.7880
173775402022.620.160.7122.6222.6222.6280
173766762022.460.220.9922.4622.4622.46300
173758122022.2400.0022.2422.2422.240
173749482022.2400.0022.2422.2422.240
173740842022.2400.0022.222.2422.244
173714922022.242.110.4321.2622.2421.26855
173706282020.1400.0020.1420.1420.140
173697642020.1400.0020.1420.1420.140
173689002020.14-0.66-3.1721.1421.1420.141054
173680362020.8-0.56-2.6220.9620.9620.8138
173654442021.3600.0021.3621.3621.360
173645802021.3600.0021.3621.3621.360
173637162021.3600.0021.3621.3621.360
173628522021.360.080.3821.3621.3621.361
173619882021.280.462.2121.3621.3621.2879
173593962020.82-0.28-1.3320.7620.8220.767
173585322021.10.040.1921.05999921.121.059999238
173559402021.05999900.0021.05999921.05999921.0599990
173533482021.059999-0.16-0.7520.6821.05999920.6887
Smiths
QS2A

Su Consulta Reciente

Delayed Upgrade Clock