Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 195.10 | 1.20 | 0.62% | 192.45 | 195.10 | 192.45 | 152 |
| 01 Jul 2024 | 193.90 | -2.80 | -1.42% | 198.40 | 198.40 | 193.90 | 74 |
| 28 Jun 2024 | 196.70 | -2.05 | -1.03% | 199.95 | 199.95 | 196.70 | 230 |
| 27 Jun 2024 | 198.75 | 1.75 | 0.89% | 198.30 | 198.75 | 198.30 | 20 |
| 26 Jun 2024 | 197.00 | -1.35 | -0.68% | 197.00 | 197.00 | 197.00 | 2 |
| 25 Jun 2024 | 198.35 | -5.05 | -2.48% | 198.35 | 198.35 | 198.35 | 1 |
| 24 Jun 2024 | 203.40 | 1.70 | 0.84% | 200.50 | 203.50 | 200.50 | 6 |
| 21 Jun 2024 | 201.70 | 2.55 | 1.28% | 202.30 | 202.30 | 201.20 | 164 |
| 20 Jun 2024 | 199.15 | 2.70 | 1.37% | 198.45 | 199.15 | 198.45 | 104 |
| 19 Jun 2024 | 196.45 | -3.15 | -1.58% | 196.45 | 196.45 | 196.45 | 8 |
| 18 Jun 2024 | 199.60 | 0.75 | 0.38% | 197.25 | 199.60 | 197.25 | 40 |
| 17 Jun 2024 | 198.85 | 0.85 | 0.43% | 200.30 | 200.40 | 198.85 | 30 |
| 14 Jun 2024 | 198.00 | -1.00 | -0.50% | 198.25 | 198.25 | 198.00 | 24 |
| 13 Jun 2024 | 199.00 | -0.10 | -0.05% | 199.00 | 199.00 | 199.00 | 50 |
| 12 Jun 2024 | 199.10 | 0.00 | 0.00% | 199.10 | 199.10 | 199.10 | 0.00 |
| 11 Jun 2024 | 199.10 | -1.90 | -0.95% | 198.70 | 199.10 | 198.70 | 2 |
| 10 Jun 2024 | 201.00 | 0.20 | 0.10% | 201.00 | 201.00 | 201.00 | 80 |
| 07 Jun 2024 | 200.80 | -1.00 | -0.50% | 204.00 | 204.00 | 200.80 | 32 |
| 06 Jun 2024 | 201.80 | 3.60 | 1.82% | 202.50 | 202.60 | 201.80 | 304 |
| 05 Jun 2024 | 198.20 | -1.55 | -0.78% | 198.20 | 198.20 | 198.20 | 10 |
| 04 Jun 2024 | 199.75 | 1.45 | 0.73% | 196.75 | 199.75 | 196.75 | 61 |
| 03 Jun 2024 | 198.30 | -1.90 | -0.95% | 203.50 | 204.70 | 197.30 | 290 |
| 31 May 2024 | 200.20 | -4.50 | -2.20% | 204.10 | 204.10 | 200.20 | 185 |
| 30 May 2024 | 204.70 | -1.90 | -0.92% | 204.70 | 204.70 | 204.70 | 12 |
| 29 May 2024 | 206.60 | -1.30 | -0.63% | 206.80 | 208.40 | 206.60 | 12 |
| 28 May 2024 | 207.90 | -2.10 | -1.00% | 207.90 | 207.90 | 207.90 | 22 |
| 27 May 2024 | 210.00 | -0.90 | -0.43% | 209.90 | 210.00 | 209.70 | 92 |
| 24 May 2024 | 210.90 | -0.10 | -0.05% | 208.50 | 211.80 | 208.50 | 64 |
| 23 May 2024 | 211.00 | 1.80 | 0.86% | 207.60 | 211.40 | 206.70 | 414 |
| 22 May 2024 | 209.20 | -1.80 | -0.85% | 209.70 | 209.70 | 209.20 | 60 |
| 21 May 2024 | 211.00 | -1.60 | -0.75% | 211.00 | 211.00 | 211.00 | 4 |
| 20 May 2024 | 212.60 | -0.10 | -0.05% | 212.60 | 212.60 | 212.60 | 20 |
| 17 May 2024 | 212.70 | -2.40 | -1.12% | 218.30 | 218.30 | 212.70 | 245 |
| 16 May 2024 | 215.10 | 0.00 | 0.00% | 215.10 | 215.10 | 215.10 | 0.00 |
| 15 May 2024 | 215.10 | 3.70 | 1.75% | 216.70 | 216.70 | 215.10 | 2 |
| 14 May 2024 | 211.40 | -4.80 | -2.22% | 211.90 | 211.90 | 211.40 | 131 |
| 13 May 2024 | 216.20 | -1.20 | -0.55% | 219.00 | 219.00 | 216.20 | 91 |
| 10 May 2024 | 217.40 | 7.00 | 3.33% | 215.60 | 217.40 | 215.60 | 54 |
| 09 May 2024 | 210.40 | -0.80 | -0.38% | 210.40 | 210.40 | 210.40 | 2 |
| 08 May 2024 | 211.20 | -1.50 | -0.71% | 211.70 | 211.70 | 211.20 | 60 |
| 07 May 2024 | 212.70 | 3.60 | 1.72% | 212.60 | 212.70 | 212.00 | 9 |
| 06 May 2024 | 209.10 | 0.30 | 0.14% | 209.30 | 209.30 | 208.90 | 185 |
| 03 May 2024 | 208.80 | -6.10 | -2.84% | 206.70 | 210.20 | 206.70 | 70 |
| 02 May 2024 | 214.90 | -4.80 | -2.18% | 218.70 | 218.70 | 214.90 | 2 |
| 30 Abr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0.00 |
| 29 Abr 2024 | 219.70 | -2.30 | -1.04% | 221.20 | 221.20 | 219.70 | 248 |
| 26 Abr 2024 | 222.00 | 2.30 | 1.05% | 219.90 | 222.00 | 219.90 | 55 |
| 25 Abr 2024 | 219.70 | -0.30 | -0.14% | 225.90 | 225.90 | 219.70 | 47 |
| 24 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 23 Abr 2024 | 220.00 | 2.40 | 1.10% | 218.30 | 223.60 | 218.30 | 4 |
| 22 Abr 2024 | 217.60 | 6.20 | 2.93% | 217.60 | 217.60 | 217.60 | 2 |
| 19 Abr 2024 | 211.40 | -3.30 | -1.54% | 214.20 | 214.20 | 211.40 | 16 |
| 18 Abr 2024 | 214.70 | -0.30 | -0.14% | 211.70 | 214.70 | 211.70 | 63 |
| 17 Abr 2024 | 215.00 | -2.00 | -0.92% | 215.10 | 215.10 | 215.00 | 30 |
| 16 Abr 2024 | 217.00 | -2.40 | -1.09% | 215.90 | 217.00 | 215.70 | 118 |
| 15 Abr 2024 | 219.40 | -2.50 | -1.13% | 222.20 | 222.20 | 219.40 | 9 |
| 12 Abr 2024 | 221.90 | 0.00 | 0.00% | 221.90 | 221.90 | 221.90 | 0.00 |
| 11 Abr 2024 | 221.90 | 0.00 | 0.00% | 221.90 | 221.90 | 221.90 | 0.00 |
| 10 Abr 2024 | 221.90 | -4.10 | -1.81% | 224.80 | 224.80 | 221.90 | 421 |
| 09 Abr 2024 | 226.00 | 3.10 | 1.39% | 224.00 | 226.00 | 224.00 | 240 |
| 08 Abr 2024 | 222.90 | -0.40 | -0.18% | 224.50 | 224.50 | 222.90 | 6 |
| 05 Abr 2024 | 223.30 | -0.70 | -0.31% | 218.80 | 223.30 | 218.70 | 51 |
| 04 Abr 2024 | 224.00 | -3.00 | -1.32% | 222.80 | 224.00 | 222.80 | 11 |
