Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732829220 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732742820 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732656420 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732570020 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732310820 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732224420 | 161.86 | -1.82 | -1.11 | 161.84 | 161.86 | 161.84 | 130 |
| 1732138020 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1732051620 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1731965220 | 163.68 | -0.26 | -0.16 | 163.68 | 163.68 | 163.68 | 1 |
| 1731705960 | 163.94 | -0.06 | -0.04 | 165.78 | 165.78 | 163.94 | 8 |
| 1731619560 | 164 | 1.32 | 0.81 | 164 | 164 | 164 | 7 |
| 1731533160 | 162.68 | -2.08 | -1.26 | 162.68 | 162.68 | 162.68 | 70 |
| 1731446820 | 164.76 | 0.18 | 0.11 | 164.76 | 164.76 | 164.76 | 1 |
| 1731360360 | 164.58 | 0 | 0.00 | 164.58 | 164.58 | 164.58 | 0 |
| 1731101160 | 164.58 | 0 | 0.00 | 164.58 | 164.58 | 164.58 | 0 |
| 1731014760 | 164.58 | -3.8 | -2.26 | 164.58 | 164.58 | 164.58 | 2 |
| 1730928360 | 168.38 | 2.48 | 1.49 | 168.38 | 168.38 | 168.38 | 1 |
| 1730841960 | 165.9 | -0.22 | -0.13 | 165.9 | 165.9 | 165.9 | 1 |
| 1730755560 | 166.12 | 0 | 0.00 | 166.12 | 166.12 | 166.12 | 0 |
| 1730496360 | 166.12 | -4.08 | -2.40 | 165.56 | 166.12 | 165.56 | 4 |
| 1730409960 | 170.19999 | 0 | 0.00 | 170.19999 | 170.19999 | 170.19999 | 0 |
| 1730323560 | 170.19999 | 0 | 0.00 | 170.19999 | 170.19999 | 170.19999 | 0 |
| 1730237160 | 170.19999 | -1.56 | -0.91 | 170.19999 | 170.19999 | 170.19999 | 15 |
| 1730147160 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729887960 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729801560 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729715160 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729628760 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729542360 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729283160 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729196760 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729110360 | 171.76 | -0.86 | -0.50 | 171.76 | 171.76 | 171.76 | 2 |
| 1729023960 | 172.62 | 2.94 | 1.73 | 175.04 | 175.04 | 172.62 | 6 |
| 1728937560 | 169.68 | 0 | 0.00 | 169.68 | 169.68 | 169.68 | 0 |
| 1728678360 | 169.68 | 0 | 0.00 | 169.68 | 169.68 | 169.68 | 0 |
| 1728591960 | 169.68 | 0 | 0.00 | 169.68 | 169.68 | 169.68 | 0 |
| 1728505560 | 169.68 | 0 | 0.00 | 169.68 | 169.68 | 169.68 | 0 |
| 1728419160 | 169.68 | -1.58 | -0.92 | 169.68 | 169.68 | 169.68 | 1 |
| 1728332760 | 171.26 | -1.82 | -1.05 | 171.26 | 171.26 | 171.26 | 2 |
| 1728073620 | 173.08 | 0 | 0.00 | 173.08 | 173.08 | 173.08 | 0 |
| 1727987220 | 173.08 | 0 | 0.00 | 173.08 | 173.08 | 173.08 | 0 |
| 1727900820 | 173.08 | -1.04 | -0.60 | 173.08 | 173.08 | 173.08 | 1 |
| 1727814420 | 174.12 | 2.8 | 1.63 | 174.08 | 174.12 | 174.08 | 3 |
| 1727727960 | 171.32 | 0 | 0.00 | 171.32 | 171.32 | 171.32 | 0 |
| 1727468760 | 171.32 | 0 | 0.00 | 171.32 | 171.32 | 171.32 | 0 |
| 1727382360 | 171.32 | 0 | 0.00 | 171.32 | 171.32 | 171.32 | 0 |
| 1727295960 | 171.32 | 0 | 0.00 | 171.32 | 171.32 | 171.32 | 0 |
| 1727209560 | 171.32 | 0 | 0.00 | 171.32 | 171.32 | 171.32 | 0 |
| 1727123160 | 171.32 | 0 | 0.00 | 171.32 | 171.32 | 171.32 | 0 |
| 1726863960 | 171.32 | 0 | 0.00 | 171.32 | 171.32 | 171.32 | 0 |
| 1726777560 | 171.32 | 0 | 0.00 | 171.32 | 171.32 | 171.32 | 0 |
| 1726691160 | 171.32 | 0 | 0.00 | 171.32 | 171.32 | 171.32 | 0 |
| 1726604760 | 171.32 | 0.98 | 0.58 | 171.32 | 171.32 | 171.32 | 1 |
| 1726518420 | 170.34 | -3.26 | -1.88 | 170.47999 | 170.47999 | 170.34 | 5 |
| 1726259160 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1726172760 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1726086360 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1725999960 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1725913560 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1725654360 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1725567960 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1725481560 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1725395160 | 173.6 | 1.3 | 0.75 | 173.6 | 173.6 | 173.6 | 2 |
| 1725308760 | 172.3 | 5.22 | 3.12 | 172.32 | 172.32 | 172.3 | 5 |
| 1725001200 | 167.08 | 0 | 0.00 | 167.08 | 167.08 | 167.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
