Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation | QUEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 166.66 | 08:22:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.66 |
Resumen Histórico QUEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 169.32 | 0.00 | 0.00% | 169.32 | 169.32 | 169.32 | 0 |
| 18 Jul 2024 | 169.32 | 0.00 | 0.00% | 169.32 | 169.32 | 169.32 | 0 |
| 17 Jul 2024 | 169.32 | 0.00 | 0.00% | 169.32 | 169.32 | 169.32 | 0 |
| 16 Jul 2024 | 169.32 | -2.50 | -1.46% | 169.32 | 169.32 | 169.32 | 1 |
| 15 Jul 2024 | 171.82 | 4.64 | 2.78% | 171.82 | 171.82 | 171.82 | 5 |
| 12 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
| 11 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
| 10 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
| 09 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
| 08 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
| 05 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
| 04 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
| 03 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
| 02 Jul 2024 | 167.18 | -2.80 | -1.65% | 167.18 | 167.18 | 167.18 | 1 |
| 01 Jul 2024 | 169.98 | -1.04 | -0.61% | 170.02 | 170.02 | 169.98 | 5 |
| 28 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
| 27 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
| 26 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
| 25 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
| 24 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
