QUEU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 169.32 | 0.00 | 0.00% | 169.32 | 169.32 | 169.32 | 0 |
18 Jul 2024 | 169.32 | 0.00 | 0.00% | 169.32 | 169.32 | 169.32 | 0 |
17 Jul 2024 | 169.32 | 0.00 | 0.00% | 169.32 | 169.32 | 169.32 | 0 |
16 Jul 2024 | 169.32 | -2.50 | -1.46% | 169.32 | 169.32 | 169.32 | 1 |
15 Jul 2024 | 171.82 | 4.64 | 2.78% | 171.82 | 171.82 | 171.82 | 5 |
12 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
11 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
10 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
09 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
08 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
05 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
04 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
03 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 167.18 | 0 |
02 Jul 2024 | 167.18 | -2.80 | -1.65% | 167.18 | 167.18 | 167.18 | 1 |
01 Jul 2024 | 169.98 | -1.04 | -0.61% | 170.02 | 170.02 | 169.98 | 5 |
28 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
27 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
26 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
25 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
24 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
21 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
20 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
19 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
18 Jun 2024 | 171.02 | -0.92 | -0.54% | 171.02 | 171.02 | 171.02 | 1 |
17 Jun 2024 | 171.94 | 1.08 | 0.63% | 172.00 | 172.00 | 171.94 | 3 |
14 Jun 2024 | 170.86 | -2.92 | -1.68% | 170.86 | 170.86 | 170.86 | 15 |
13 Jun 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 0 |
12 Jun 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 0 |
11 Jun 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 0 |
10 Jun 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 0 |
07 Jun 2024 | 173.78 | 3.38 | 1.98% | 173.78 | 173.78 | 173.78 | 5 |
06 Jun 2024 | 170.40 | 0.00 | 0.00% | 170.40 | 170.40 | 170.40 | 0 |
05 Jun 2024 | 170.40 | 0.00 | 0.00% | 170.40 | 170.40 | 170.40 | 0 |
04 Jun 2024 | 170.40 | -1.30 | -0.76% | 170.40 | 170.40 | 170.40 | 2 |
03 Jun 2024 | 171.70 | 0.82 | 0.48% | 171.70 | 171.70 | 171.70 | 5 |
31 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
30 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
29 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
28 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
27 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
24 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
23 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
22 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
21 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
20 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
17 May 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
16 May 2024 | 170.88 | 0.30 | 0.18% | 170.88 | 170.88 | 170.88 | 2 |
15 May 2024 | 170.58 | 0.80 | 0.47% | 170.40 | 170.58 | 170.40 | 4 |
14 May 2024 | 169.78 | 0.38 | 0.22% | 169.78 | 169.78 | 169.78 | 10 |
13 May 2024 | 169.40 | 0.00 | 0.00% | 169.40 | 169.40 | 169.40 | 0 |
10 May 2024 | 169.40 | 2.30 | 1.38% | 169.40 | 169.40 | 169.40 | 35 |
09 May 2024 | 167.10 | -0.14 | -0.08% | 167.10 | 167.10 | 167.10 | 1 |
08 May 2024 | 167.24 | 4.84 | 2.98% | 167.24 | 167.24 | 167.24 | 50 |
07 May 2024 | 162.40 | 0.00 | 0.00% | 162.40 | 162.40 | 162.40 | 0 |
06 May 2024 | 162.40 | 0.00 | 0.00% | 162.40 | 162.40 | 162.40 | 0 |
03 May 2024 | 162.40 | 0.00 | 0.00% | 162.40 | 162.40 | 162.40 | 0 |
02 May 2024 | 162.40 | -0.64 | -0.39% | 162.40 | 162.40 | 162.40 | 5 |
30 Abr 2024 | 163.04 | 0.00 | 0.00% | 163.04 | 163.04 | 163.04 | 0 |
29 Abr 2024 | 163.04 | 0.00 | 0.00% | 163.04 | 163.04 | 163.04 | 0 |
26 Abr 2024 | 163.04 | 0.00 | 0.00% | 163.04 | 163.04 | 163.04 | 0 |
25 Abr 2024 | 163.04 | 1.16 | 0.72% | 163.04 | 163.04 | 163.04 | 10 |
24 Abr 2024 | 161.88 | 0.00 | 0.00% | 161.88 | 161.88 | 161.88 | 0 |
23 Abr 2024 | 161.88 | 0.00 | 0.00% | 161.88 | 161.88 | 161.88 | 0 |