Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&p 500 Qvm Ucits Etf | QVMP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.06% | 52.54 | 15:01:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.55 | 52.50 | 52.57 | 52.51 |
Resumen Histórico QVMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QVMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0 |
| 18 Jul 2024 | 53.10 | -0.01 | -0.02% | 52.77 | 53.10 | 52.77 | 10 |
| 17 Jul 2024 | 53.11 | -0.42 | -0.78% | 52.84 | 53.11 | 52.84 | 71 |
| 16 Jul 2024 | 53.53 | 0.58 | 1.10% | 53.06 | 53.53 | 53.06 | 408 |
| 15 Jul 2024 | 52.95 | 0.37 | 0.70% | 52.61 | 52.95 | 52.61 | 441 |
| 12 Jul 2024 | 52.58 | -0.29 | -0.55% | 52.81 | 52.81 | 52.58 | 66 |
| 11 Jul 2024 | 52.87 | -0.23 | -0.43% | 53.05 | 53.05 | 52.87 | 660 |
| 10 Jul 2024 | 53.10 | 0.16 | 0.30% | 52.88 | 53.10 | 52.88 | 804 |
| 09 Jul 2024 | 52.94 | 0.09 | 0.17% | 52.80 | 52.94 | 52.80 | 12 |
| 08 Jul 2024 | 52.85 | 0.15 | 0.28% | 52.71 | 52.85 | 52.71 | 177 |
| 05 Jul 2024 | 52.70 | -0.27 | -0.51% | 52.83 | 52.83 | 52.66 | 185 |
| 04 Jul 2024 | 52.97 | 0.10 | 0.19% | 52.70 | 52.97 | 52.70 | 8 |
| 03 Jul 2024 | 52.87 | 0.16 | 0.30% | 52.87 | 52.87 | 52.87 | 120 |
| 02 Jul 2024 | 52.71 | 0.21 | 0.40% | 52.47 | 52.71 | 52.47 | 9 |
| 01 Jul 2024 | 52.50 | -0.24 | -0.46% | 52.77 | 52.81 | 52.50 | 539 |
| 28 Jun 2024 | 52.74 | -0.21 | -0.40% | 53.05 | 53.27 | 52.74 | 146 |
| 27 Jun 2024 | 52.95 | 0.05 | 0.09% | 52.95 | 53.04 | 52.90 | 276 |
| 26 Jun 2024 | 52.90 | -0.23 | -0.43% | 53.20 | 53.22 | 52.90 | 401 |
| 25 Jun 2024 | 53.13 | -0.45 | -0.84% | 53.29 | 53.52 | 53.13 | 608 |
| 24 Jun 2024 | 53.58 | -0.15 | -0.28% | 53.61 | 53.64 | 53.51 | 90 |
