Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QVMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0 |
| 18 Jul 2024 | 53.10 | -0.01 | -0.02% | 52.77 | 53.10 | 52.77 | 10 |
| 17 Jul 2024 | 53.11 | -0.42 | -0.78% | 52.84 | 53.11 | 52.84 | 71 |
| 16 Jul 2024 | 53.53 | 0.58 | 1.10% | 53.06 | 53.53 | 53.06 | 408 |
| 15 Jul 2024 | 52.95 | 0.37 | 0.70% | 52.61 | 52.95 | 52.61 | 441 |
| 12 Jul 2024 | 52.58 | -0.29 | -0.55% | 52.81 | 52.81 | 52.58 | 66 |
| 11 Jul 2024 | 52.87 | -0.23 | -0.43% | 53.05 | 53.05 | 52.87 | 660 |
| 10 Jul 2024 | 53.10 | 0.16 | 0.30% | 52.88 | 53.10 | 52.88 | 804 |
| 09 Jul 2024 | 52.94 | 0.09 | 0.17% | 52.80 | 52.94 | 52.80 | 12 |
| 08 Jul 2024 | 52.85 | 0.15 | 0.28% | 52.71 | 52.85 | 52.71 | 177 |
| 05 Jul 2024 | 52.70 | -0.27 | -0.51% | 52.83 | 52.83 | 52.66 | 185 |
| 04 Jul 2024 | 52.97 | 0.10 | 0.19% | 52.70 | 52.97 | 52.70 | 8 |
| 03 Jul 2024 | 52.87 | 0.16 | 0.30% | 52.87 | 52.87 | 52.87 | 120 |
| 02 Jul 2024 | 52.71 | 0.21 | 0.40% | 52.47 | 52.71 | 52.47 | 9 |
| 01 Jul 2024 | 52.50 | -0.24 | -0.46% | 52.77 | 52.81 | 52.50 | 539 |
| 28 Jun 2024 | 52.74 | -0.21 | -0.40% | 53.05 | 53.27 | 52.74 | 146 |
| 27 Jun 2024 | 52.95 | 0.05 | 0.09% | 52.95 | 53.04 | 52.90 | 276 |
| 26 Jun 2024 | 52.90 | -0.23 | -0.43% | 53.20 | 53.22 | 52.90 | 401 |
| 25 Jun 2024 | 53.13 | -0.45 | -0.84% | 53.29 | 53.52 | 53.13 | 608 |
| 24 Jun 2024 | 53.58 | -0.15 | -0.28% | 53.61 | 53.64 | 53.51 | 90 |
| 21 Jun 2024 | 53.73 | -0.17 | -0.32% | 53.82 | 53.82 | 53.73 | 28 |
| 20 Jun 2024 | 53.90 | -0.24 | -0.44% | 54.34 | 54.34 | 53.90 | 869 |
| 19 Jun 2024 | 54.14 | 0.17 | 0.31% | 54.08 | 54.14 | 54.06 | 747 |
| 18 Jun 2024 | 53.97 | 0.27 | 0.50% | 53.95 | 53.97 | 53.84 | 1,121 |
| 17 Jun 2024 | 53.70 | 0.37 | 0.69% | 53.30 | 53.70 | 53.30 | 1,288 |
| 14 Jun 2024 | 53.33 | 0.77 | 1.46% | 52.99 | 53.33 | 52.99 | 111 |
| 13 Jun 2024 | 52.56 | 0.36 | 0.69% | 52.66 | 52.72 | 52.56 | 60 |
| 12 Jun 2024 | 52.20 | 0.24 | 0.46% | 52.33 | 52.33 | 52.20 | 311 |
| 11 Jun 2024 | 51.96 | 0.27 | 0.52% | 51.96 | 51.96 | 51.96 | 600 |
| 10 Jun 2024 | 51.69 | 0.50 | 0.98% | 51.37 | 51.69 | 51.37 | 48 |
| 07 Jun 2024 | 51.19 | 0.01 | 0.02% | 51.17 | 51.21 | 51.07 | 259 |
| 06 Jun 2024 | 51.18 | 0.18 | 0.35% | 51.09 | 51.18 | 51.09 | 3,982 |
| 05 Jun 2024 | 51.00 | 1.13 | 2.26% | 50.57 | 51.00 | 50.57 | 75 |
| 04 Jun 2024 | 49.875 | -0.08 | -0.16% | 50.09 | 50.09 | 49.875 | 6 |
| 03 Jun 2024 | 49.955 | 0.23 | 0.47% | 50.51 | 50.63 | 49.95 | 803 |
| 31 May 2024 | 49.72 | -0.60 | -1.19% | 49.72 | 49.72 | 49.72 | 50 |
| 30 May 2024 | 50.32 | -0.17 | -0.34% | 50.31 | 50.32 | 50.31 | 16 |
| 29 May 2024 | 50.49 | 0.05 | 0.10% | 50.60 | 50.60 | 50.49 | 73 |
| 28 May 2024 | 50.44 | -0.35 | -0.69% | 50.78 | 50.78 | 50.44 | 11 |
| 27 May 2024 | 50.79 | 0.22 | 0.44% | 50.65 | 50.79 | 50.65 | 227 |
| 24 May 2024 | 50.57 | 0.00 | 0.00% | 50.24 | 50.61 | 50.24 | 315 |
| 23 May 2024 | 50.57 | 0.43 | 0.86% | 50.99 | 50.99 | 50.57 | 60 |
| 22 May 2024 | 50.14 | -0.04 | -0.08% | 50.14 | 50.14 | 50.14 | 30 |
| 21 May 2024 | 50.18 | 0.26 | 0.52% | 50.10 | 50.18 | 50.10 | 405 |
| 20 May 2024 | 49.92 | 0.11 | 0.21% | 49.92 | 49.92 | 49.92 | 150 |
| 17 May 2024 | 49.815 | -0.45 | -0.89% | 49.985 | 50.07 | 49.815 | 19 |
| 16 May 2024 | 50.26 | 0.51 | 1.03% | 50.10 | 50.26 | 50.10 | 2 |
| 15 May 2024 | 49.75 | 0.58 | 1.17% | 49.55 | 49.75 | 49.47 | 94 |
| 14 May 2024 | 49.175 | -0.44 | -0.88% | 49.175 | 49.175 | 49.175 | 1 |
| 13 May 2024 | 49.61 | 0.03 | 0.06% | 49.675 | 49.675 | 49.61 | 212 |
| 10 May 2024 | 49.58 | 0.16 | 0.32% | 49.505 | 49.64 | 49.505 | 326 |
| 09 May 2024 | 49.42 | 0.09 | 0.17% | 49.515 | 49.515 | 49.42 | 7 |
| 08 May 2024 | 49.335 | 0.00 | 0.00% | 49.335 | 49.335 | 49.335 | 0 |
| 07 May 2024 | 49.335 | 1.16 | 2.41% | 49.265 | 49.335 | 49.21 | 53 |
| 06 May 2024 | 48.175 | 0.00 | 0.00% | 48.175 | 48.175 | 48.175 | 0 |
| 03 May 2024 | 48.175 | 0.11 | 0.23% | 48.175 | 48.175 | 48.175 | 11 |
| 02 May 2024 | 48.065 | -1.02 | -2.08% | 48.08 | 48.195 | 48.00 | 198 |
| 30 Abr 2024 | 49.085 | -0.11 | -0.21% | 49.085 | 49.085 | 49.085 | 40 |
| 29 Abr 2024 | 49.19 | -0.10 | -0.19% | 49.115 | 49.19 | 49.115 | 37 |
| 26 Abr 2024 | 49.285 | 1.20 | 2.50% | 48.835 | 49.285 | 48.835 | 89 |
| 25 Abr 2024 | 48.085 | -0.80 | -1.64% | 48.175 | 48.285 | 48.085 | 122 |
| 24 Abr 2024 | 48.885 | 0.16 | 0.32% | 49.07 | 49.07 | 48.885 | 54 |
| 23 Abr 2024 | 48.73 | 0.45 | 0.93% | 48.73 | 48.73 | 48.73 | 20 |
