Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | QYLE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 0.45% | 15.546 | 08:58:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.55 | 15.504 | 15.606 | 15.476 |
Resumen Histórico QYLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.544 | 0.14 | 0.92% | 15.466 | 15.544 | 15.348 | 5,701 |
| 24 Jun 2024 | 15.402 | -0.11 | -0.71% | 15.512 | 15.608 | 15.402 | 14,082 |
| 21 Jun 2024 | 15.512 | 0.21 | 1.35% | 15.494 | 15.668 | 15.42 | 10,705 |
| 20 Jun 2024 | 15.306 | -0.04 | -0.23% | 15.498 | 15.498 | 15.306 | 13,149 |
| 19 Jun 2024 | 15.342 | -0.18 | -1.15% | 15.538 | 15.588 | 15.342 | 10,492 |
| 18 Jun 2024 | 15.52 | -0.12 | -0.74% | 15.452 | 15.604 | 15.362 | 6,820 |
| 17 Jun 2024 | 15.636 | 0.22 | 1.43% | 15.444 | 15.728 | 15.414 | 20,297 |
| 14 Jun 2024 | 15.416 | 0.02 | 0.10% | 15.408 | 15.568 | 15.40 | 32,623 |
| 13 Jun 2024 | 15.40 | 0.09 | 0.59% | 15.398 | 15.40 | 15.288 | 18,039 |
| 12 Jun 2024 | 15.31 | -0.17 | -1.09% | 15.438 | 15.438 | 15.192 | 14,522 |
| 11 Jun 2024 | 15.478 | 0.07 | 0.43% | 15.398 | 15.478 | 15.25 | 14,615 |
| 10 Jun 2024 | 15.412 | 0.08 | 0.55% | 15.328 | 15.43 | 15.226 | 13,997 |
| 07 Jun 2024 | 15.328 | 0.09 | 0.60% | 15.102 | 15.328 | 15.102 | 11,618 |
| 06 Jun 2024 | 15.236 | 0.06 | 0.37% | 15.116 | 15.252 | 15.102 | 18,502 |
| 05 Jun 2024 | 15.18 | 0.03 | 0.20% | 15.172 | 15.248 | 15.05 | 14,975 |
| 04 Jun 2024 | 15.15 | 0.10 | 0.66% | 15.082 | 15.15 | 14.934 | 15,973 |
| 03 Jun 2024 | 15.05 | -0.12 | -0.78% | 15.238 | 15.318 | 14.95 | 22,809 |
| 31 May 2024 | 15.168 | 0.04 | 0.26% | 15.082 | 15.168 | 14.902 | 18,401 |
| 30 May 2024 | 15.128 | -0.22 | -1.41% | 15.132 | 15.222 | 15.024 | 12,857 |
| 29 May 2024 | 15.344 | 0.05 | 0.33% | 15.288 | 15.40 | 15.172 | 17,517 |
| 28 May 2024 | 15.294 | 0.02 | 0.13% | 15.23 | 15.33 | 15.102 | 14,290 |
| 27 May 2024 | 15.274 | -0.02 | -0.16% | 15.334 | 15.428 | 15.148 | 11,556 |
