Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QYLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.602 | -0.01 | -0.05% | 15.608 | 15.658 | 15.556 | 8,007 |
| 27 Jun 2024 | 15.61 | 0.00 | 0.01% | 15.432 | 15.61 | 15.432 | 5,725 |
| 26 Jun 2024 | 15.608 | 0.06 | 0.41% | 15.55 | 15.608 | 15.462 | 12,623 |
| 25 Jun 2024 | 15.544 | 0.14 | 0.92% | 15.466 | 15.544 | 15.348 | 5,701 |
| 24 Jun 2024 | 15.402 | -0.11 | -0.71% | 15.512 | 15.608 | 15.402 | 14,082 |
| 21 Jun 2024 | 15.512 | 0.21 | 1.35% | 15.494 | 15.668 | 15.42 | 10,705 |
| 20 Jun 2024 | 15.306 | -0.04 | -0.23% | 15.498 | 15.498 | 15.306 | 13,149 |
| 19 Jun 2024 | 15.342 | -0.18 | -1.15% | 15.538 | 15.588 | 15.342 | 10,492 |
| 18 Jun 2024 | 15.52 | -0.12 | -0.74% | 15.452 | 15.604 | 15.362 | 6,820 |
| 17 Jun 2024 | 15.636 | 0.22 | 1.43% | 15.444 | 15.728 | 15.414 | 20,297 |
| 14 Jun 2024 | 15.416 | 0.02 | 0.10% | 15.408 | 15.568 | 15.40 | 32,623 |
| 13 Jun 2024 | 15.40 | 0.09 | 0.59% | 15.398 | 15.40 | 15.288 | 18,039 |
| 12 Jun 2024 | 15.31 | -0.17 | -1.09% | 15.438 | 15.438 | 15.192 | 14,522 |
| 11 Jun 2024 | 15.478 | 0.07 | 0.43% | 15.398 | 15.478 | 15.25 | 14,615 |
| 10 Jun 2024 | 15.412 | 0.08 | 0.55% | 15.328 | 15.43 | 15.226 | 13,997 |
| 07 Jun 2024 | 15.328 | 0.09 | 0.60% | 15.102 | 15.328 | 15.102 | 11,618 |
| 06 Jun 2024 | 15.236 | 0.06 | 0.37% | 15.116 | 15.252 | 15.102 | 18,502 |
| 05 Jun 2024 | 15.18 | 0.03 | 0.20% | 15.172 | 15.248 | 15.05 | 14,975 |
| 04 Jun 2024 | 15.15 | 0.10 | 0.66% | 15.082 | 15.15 | 14.934 | 15,973 |
| 03 Jun 2024 | 15.05 | -0.12 | -0.78% | 15.238 | 15.318 | 14.95 | 22,809 |
| 31 May 2024 | 15.168 | 0.04 | 0.26% | 15.082 | 15.168 | 14.902 | 18,401 |
| 30 May 2024 | 15.128 | -0.22 | -1.41% | 15.132 | 15.222 | 15.024 | 12,857 |
| 29 May 2024 | 15.344 | 0.05 | 0.33% | 15.288 | 15.40 | 15.172 | 17,517 |
| 28 May 2024 | 15.294 | 0.02 | 0.13% | 15.23 | 15.33 | 15.102 | 14,290 |
| 27 May 2024 | 15.274 | -0.02 | -0.16% | 15.334 | 15.428 | 15.148 | 11,556 |
| 24 May 2024 | 15.298 | 0.05 | 0.35% | 15.228 | 15.298 | 15.152 | 13,251 |
| 23 May 2024 | 15.244 | 0.06 | 0.38% | 15.308 | 15.378 | 15.176 | 17,971 |
| 22 May 2024 | 15.186 | -0.13 | -0.82% | 15.25 | 15.25 | 15.102 | 13,697 |
| 21 May 2024 | 15.312 | 0.13 | 0.87% | 15.192 | 15.312 | 15.09 | 14,512 |
| 20 May 2024 | 15.18 | -0.09 | -0.62% | 15.27 | 15.308 | 15.076 | 12,202 |
| 17 May 2024 | 15.274 | 0.01 | 0.05% | 15.104 | 15.306 | 15.104 | 11,446 |
| 16 May 2024 | 15.266 | 0.04 | 0.28% | 15.236 | 15.266 | 15.102 | 23,304 |
| 15 May 2024 | 15.224 | -0.07 | -0.48% | 15.28 | 15.318 | 15.10 | 38,904 |
| 14 May 2024 | 15.298 | 0.00 | -0.03% | 15.294 | 15.298 | 15.152 | 31,450 |
| 13 May 2024 | 15.302 | -0.01 | -0.07% | 15.334 | 15.334 | 15.152 | 37,011 |
| 10 May 2024 | 15.312 | 0.01 | 0.04% | 15.31 | 15.34 | 15.188 | 28,736 |
| 09 May 2024 | 15.306 | -0.08 | -0.52% | 15.262 | 15.326 | 15.242 | 4,467 |
| 08 May 2024 | 15.386 | 0.06 | 0.40% | 15.178 | 15.386 | 15.178 | 8,550 |
| 07 May 2024 | 15.324 | -0.01 | -0.07% | 15.222 | 15.378 | 15.20 | 14,346 |
| 06 May 2024 | 15.334 | 0.07 | 0.46% | 15.268 | 15.348 | 15.108 | 7,968 |
| 03 May 2024 | 15.264 | 0.03 | 0.21% | 15.296 | 15.296 | 15.18 | 14,991 |
| 02 May 2024 | 15.232 | -0.17 | -1.09% | 15.20 | 15.256 | 15.14 | 25,689 |
| 30 Abr 2024 | 15.40 | 0.17 | 1.09% | 15.446 | 15.49 | 15.304 | 10,963 |
| 29 Abr 2024 | 15.234 | -0.17 | -1.13% | 15.408 | 15.428 | 15.234 | 14,725 |
| 26 Abr 2024 | 15.408 | 0.08 | 0.51% | 15.46 | 15.464 | 15.284 | 13,029 |
| 25 Abr 2024 | 15.33 | -0.02 | -0.14% | 15.186 | 15.346 | 15.148 | 9,965 |
| 24 Abr 2024 | 15.352 | 0.01 | 0.08% | 15.448 | 15.448 | 15.284 | 27,377 |
| 23 Abr 2024 | 15.34 | 0.04 | 0.26% | 15.182 | 15.358 | 15.178 | 13,369 |
| 22 Abr 2024 | 15.30 | 0.05 | 0.35% | 15.31 | 15.338 | 15.15 | 30,863 |
| 19 Abr 2024 | 15.246 | -0.30 | -1.93% | 15.494 | 15.514 | 15.19 | 31,389 |
| 18 Abr 2024 | 15.546 | -0.06 | -0.40% | 15.642 | 15.642 | 15.41 | 12,951 |
| 17 Abr 2024 | 15.608 | -0.17 | -1.05% | 15.744 | 15.77 | 15.502 | 9,989 |
| 16 Abr 2024 | 15.774 | 0.02 | 0.15% | 15.704 | 15.792 | 15.612 | 9,268 |
| 15 Abr 2024 | 15.75 | -0.05 | -0.30% | 15.674 | 15.80 | 15.674 | 12,206 |
| 12 Abr 2024 | 15.798 | -0.17 | -1.04% | 15.714 | 15.902 | 15.714 | 9,548 |
| 11 Abr 2024 | 15.964 | 0.38 | 2.45% | 15.46 | 15.964 | 15.456 | 23,502 |
| 10 Abr 2024 | 15.582 | 0.08 | 0.53% | 15.51 | 15.582 | 15.466 | 5,931 |
| 09 Abr 2024 | 15.50 | 0.00 | 0.03% | 15.402 | 15.508 | 15.402 | 16,849 |
| 08 Abr 2024 | 15.496 | 0.06 | 0.39% | 15.362 | 15.546 | 15.362 | 15,830 |
| 05 Abr 2024 | 15.436 | 0.04 | 0.26% | 15.46 | 15.608 | 15.37 | 8,996 |
| 04 Abr 2024 | 15.396 | -0.14 | -0.90% | 15.536 | 15.626 | 15.396 | 11,552 |
| 03 Abr 2024 | 15.536 | -0.04 | -0.28% | 15.428 | 15.652 | 15.428 | 7,757 |
| 02 Abr 2024 | 15.58 | 0.04 | 0.24% | 15.76 | 15.76 | 15.412 | 18,854 |
