Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sociedad Quimica y Minera | QYM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 40.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.10 |
Resumen Histórico QYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.10 | 40.00 | 37.10 | 37.92 | 1,772 | 2.00 | 5.25% |
| 1 Month | 43.50 | 44.10 | 37.10 | 39.93 | 1,613 | -3.40 | -7.82% |
| 3 Months | 46.20 | 48.40 | 37.10 | 42.78 | 1,627 | -6.10 | -13.20% |
| 6 Months | 56.20 | 58.80 | 35.90 | 43.53 | 2,264 | -16.10 | -28.65% |
| 1 Year | 56.60 | 59.80 | 35.90 | 46.44 | 2,385 | -16.50 | -29.15% |
| 3 Years | 56.60 | 59.80 | 35.90 | 46.44 | 2,385 | -16.50 | -29.15% |
| 5 Years | 56.60 | 59.80 | 35.90 | 46.44 | 2,385 | -16.50 | -29.15% |
QYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 40.00 | 2.60 | 6.95% | 37.80 | 40.00 | 37.80 | 829 |
| 25 Jun 2024 | 37.40 | -0.30 | -0.80% | 37.70 | 38.10 | 37.30 | 1,073 |
| 24 Jun 2024 | 37.70 | -0.30 | -0.79% | 38.00 | 38.30 | 37.10 | 2,679 |
| 21 Jun 2024 | 38.00 | 0.40 | 1.06% | 37.60 | 38.40 | 37.50 | 1,929 |
| 20 Jun 2024 | 37.60 | -0.60 | -1.57% | 38.10 | 38.50 | 37.60 | 2,351 |
| 19 Jun 2024 | 38.20 | -0.40 | -1.04% | 38.50 | 38.60 | 38.10 | 1,818 |
| 18 Jun 2024 | 38.60 | -0.60 | -1.53% | 39.10 | 39.40 | 38.40 | 2,857 |
| 17 Jun 2024 | 39.20 | -0.50 | -1.26% | 39.40 | 40.00 | 38.60 | 971 |
| 14 Jun 2024 | 39.70 | -0.80 | -1.98% | 40.20 | 40.70 | 39.00 | 3,968 |
| 13 Jun 2024 | 40.50 | -0.60 | -1.46% | 40.70 | 41.20 | 40.40 | 3,550 |
| 12 Jun 2024 | 41.10 | -0.60 | -1.44% | 41.60 | 42.30 | 40.90 | 1,344 |
| 11 Jun 2024 | 41.70 | -0.80 | -1.88% | 42.70 | 42.70 | 41.50 | 341 |
| 10 Jun 2024 | 42.50 | 0.40 | 0.95% | 42.00 | 42.50 | 41.80 | 741 |
| 07 Jun 2024 | 42.10 | -1.00 | -2.32% | 43.50 | 43.50 | 42.10 | 819 |
| 06 Jun 2024 | 43.10 | 0.20 | 0.47% | 42.80 | 43.20 | 42.30 | 683 |
| 05 Jun 2024 | 42.90 | 0.90 | 2.14% | 41.70 | 43.00 | 41.60 | 769 |
| 04 Jun 2024 | 42.00 | -0.60 | -1.41% | 43.00 | 43.00 | 41.60 | 2,328 |
| 03 Jun 2024 | 42.60 | -0.20 | -0.47% | 42.90 | 43.60 | 42.60 | 898 |
| 31 May 2024 | 42.80 | -0.30 | -0.70% | 43.50 | 43.70 | 42.60 | 1,336 |
| 30 May 2024 | 43.10 | -0.50 | -1.15% | 43.50 | 44.10 | 42.90 | 973 |
| 29 May 2024 | 43.60 | -2.20 | -4.80% | 45.90 | 45.90 | 43.50 | 5,185 |
| 28 May 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 46.50 | 45.50 | 2,626 |
| 27 May 2024 | 45.60 | 0.30 | 0.66% | 45.80 | 45.90 | 45.20 | 751 |
