Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QYM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.00 | -0.40 | -1.04% | 38.50 | 38.90 | 38.00 | 2,028 |
| 27 Jun 2024 | 38.40 | -1.60 | -4.00% | 39.70 | 39.80 | 38.30 | 623 |
| 26 Jun 2024 | 40.00 | 2.60 | 6.95% | 37.80 | 40.00 | 37.80 | 829 |
| 25 Jun 2024 | 37.40 | -0.30 | -0.80% | 37.70 | 38.10 | 37.30 | 1,073 |
| 24 Jun 2024 | 37.70 | -0.30 | -0.79% | 38.00 | 38.30 | 37.10 | 2,679 |
| 21 Jun 2024 | 38.00 | 0.40 | 1.06% | 37.60 | 38.40 | 37.50 | 1,929 |
| 20 Jun 2024 | 37.60 | -0.60 | -1.57% | 38.10 | 38.50 | 37.60 | 2,351 |
| 19 Jun 2024 | 38.20 | -0.40 | -1.04% | 38.50 | 38.60 | 38.10 | 1,818 |
| 18 Jun 2024 | 38.60 | -0.60 | -1.53% | 39.10 | 39.40 | 38.40 | 2,857 |
| 17 Jun 2024 | 39.20 | -0.50 | -1.26% | 39.40 | 40.00 | 38.60 | 971 |
| 14 Jun 2024 | 39.70 | -0.80 | -1.98% | 40.20 | 40.70 | 39.00 | 3,968 |
| 13 Jun 2024 | 40.50 | -0.60 | -1.46% | 40.70 | 41.20 | 40.40 | 3,550 |
| 12 Jun 2024 | 41.10 | -0.60 | -1.44% | 41.60 | 42.30 | 40.90 | 1,344 |
| 11 Jun 2024 | 41.70 | -0.80 | -1.88% | 42.70 | 42.70 | 41.50 | 341 |
| 10 Jun 2024 | 42.50 | 0.40 | 0.95% | 42.10 | 42.50 | 41.80 | 1,002 |
| 07 Jun 2024 | 42.10 | -1.00 | -2.32% | 43.50 | 43.50 | 42.10 | 819 |
| 06 Jun 2024 | 43.10 | 0.20 | 0.47% | 42.80 | 43.20 | 42.30 | 683 |
| 05 Jun 2024 | 42.90 | 0.90 | 2.14% | 41.70 | 43.00 | 41.60 | 769 |
| 04 Jun 2024 | 42.00 | -0.60 | -1.41% | 43.00 | 43.00 | 41.60 | 2,328 |
| 03 Jun 2024 | 42.60 | -0.20 | -0.47% | 42.90 | 43.60 | 42.60 | 898 |
| 31 May 2024 | 42.80 | -0.30 | -0.70% | 43.50 | 43.70 | 42.60 | 1,336 |
| 30 May 2024 | 43.10 | -0.50 | -1.15% | 43.50 | 44.10 | 42.90 | 973 |
| 29 May 2024 | 43.60 | -2.20 | -4.80% | 45.90 | 45.90 | 43.50 | 5,185 |
| 28 May 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 46.50 | 45.50 | 2,626 |
| 27 May 2024 | 45.60 | 0.30 | 0.66% | 45.80 | 45.90 | 45.20 | 751 |
| 24 May 2024 | 45.30 | 0.50 | 1.12% | 44.70 | 45.50 | 44.60 | 1,379 |
| 23 May 2024 | 44.80 | 1.10 | 2.52% | 43.60 | 46.00 | 42.90 | 1,970 |
| 22 May 2024 | 43.70 | 0.10 | 0.23% | 43.40 | 44.00 | 43.00 | 1,330 |
| 21 May 2024 | 43.60 | -0.50 | -1.13% | 44.70 | 44.90 | 43.60 | 387 |
| 20 May 2024 | 44.10 | 0.10 | 0.23% | 43.90 | 44.70 | 43.80 | 918 |
| 17 May 2024 | 44.00 | -0.10 | -0.23% | 43.90 | 44.90 | 43.80 | 554 |
| 16 May 2024 | 44.10 | -0.50 | -1.12% | 44.50 | 44.50 | 43.70 | 664 |
| 15 May 2024 | 44.60 | -0.70 | -1.55% | 46.10 | 46.50 | 44.60 | 1,013 |
| 14 May 2024 | 45.30 | 0.80 | 1.80% | 44.50 | 45.60 | 44.30 | 484 |
| 13 May 2024 | 44.50 | 1.30 | 3.01% | 43.20 | 44.50 | 42.90 | 1,346 |
| 10 May 2024 | 43.20 | -2.60 | -5.68% | 44.70 | 45.10 | 43.20 | 1,545 |
| 09 May 2024 | 45.80 | 1.60 | 3.62% | 43.90 | 45.80 | 43.90 | 1,019 |
| 08 May 2024 | 44.20 | -0.90 | -2.00% | 44.40 | 44.70 | 43.40 | 1,596 |
| 07 May 2024 | 45.10 | 0.80 | 1.81% | 44.20 | 45.10 | 44.10 | 1,085 |
| 06 May 2024 | 44.30 | 0.00 | 0.00% | 44.00 | 44.80 | 44.00 | 522 |
| 03 May 2024 | 44.30 | 1.00 | 2.31% | 43.80 | 44.80 | 43.30 | 1,487 |
| 02 May 2024 | 43.30 | 0.40 | 0.93% | 43.00 | 44.20 | 42.40 | 1,880 |
| 30 Abr 2024 | 42.90 | -0.80 | -1.83% | 43.80 | 44.00 | 42.50 | 429 |
| 29 Abr 2024 | 43.70 | 2.40 | 5.81% | 41.50 | 43.90 | 41.40 | 1,681 |
| 26 Abr 2024 | 41.30 | 0.90 | 2.23% | 40.30 | 41.60 | 40.30 | 1,270 |
| 25 Abr 2024 | 40.40 | 0.00 | 0.00% | 40.30 | 40.50 | 39.50 | 1,479 |
| 24 Abr 2024 | 40.40 | -1.60 | -3.81% | 42.30 | 42.30 | 40.10 | 1,851 |
| 23 Abr 2024 | 42.00 | 0.80 | 1.94% | 41.20 | 42.00 | 41.00 | 338 |
| 22 Abr 2024 | 41.20 | -1.00 | -2.37% | 42.00 | 42.40 | 40.30 | 1,882 |
| 19 Abr 2024 | 42.20 | -1.00 | -2.31% | 42.50 | 43.00 | 42.20 | 2,227 |
| 18 Abr 2024 | 43.20 | -0.40 | -0.92% | 43.00 | 43.80 | 42.80 | 1,936 |
| 17 Abr 2024 | 43.60 | 0.40 | 0.93% | 43.20 | 44.00 | 43.20 | 1,028 |
| 16 Abr 2024 | 43.20 | -0.90 | -2.04% | 43.90 | 43.90 | 42.90 | 2,482 |
| 15 Abr 2024 | 44.10 | -0.90 | -2.00% | 45.40 | 46.30 | 43.80 | 2,404 |
| 12 Abr 2024 | 45.00 | -2.90 | -6.05% | 48.00 | 48.40 | 45.00 | 1,954 |
| 11 Abr 2024 | 47.90 | 0.30 | 0.63% | 47.60 | 48.00 | 47.00 | 2,263 |
| 10 Abr 2024 | 47.60 | 0.10 | 0.21% | 47.60 | 47.90 | 46.50 | 2,840 |
| 09 Abr 2024 | 47.50 | 1.60 | 3.49% | 46.20 | 47.50 | 45.90 | 2,524 |
| 08 Abr 2024 | 45.90 | 2.30 | 5.28% | 44.10 | 46.40 | 44.10 | 2,048 |
| 05 Abr 2024 | 43.60 | -0.30 | -0.68% | 44.00 | 44.90 | 43.60 | 1,172 |
| 04 Abr 2024 | 43.90 | -1.50 | -3.30% | 46.20 | 46.40 | 43.90 | 4,614 |
| 03 Abr 2024 | 45.40 | 0.60 | 1.34% | 44.90 | 45.80 | 43.80 | 2,329 |
| 02 Abr 2024 | 44.80 | -0.50 | -1.10% | 46.10 | 46.70 | 44.60 | 4,051 |
