Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aercap Holdings NV | R1D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.360001 | -0.43% | 84.10 | 13:47:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.86 | 84.10 | 84.86 | 84.46 |
Resumen Histórico R1D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
R1D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 84.24 | -0.32 | -0.38% | 84.82 | 84.90 | 84.24 | 627 |
| 21 May 2024 | 84.56 | -0.08 | -0.09% | 85.46 | 85.46 | 84.30 | 877 |
| 20 May 2024 | 84.64 | 0.42 | 0.50% | 86.00 | 86.00 | 84.46 | 1,081 |
| 17 May 2024 | 84.22 | 0.34 | 0.41% | 85.28 | 86.00 | 84.22 | 305 |
| 16 May 2024 | 83.88 | -1.56 | -1.83% | 87.30 | 87.30 | 83.88 | 305 |
| 15 May 2024 | 85.44 | 1.74 | 2.08% | 85.24 | 85.44 | 85.24 | 287 |
| 14 May 2024 | 83.70 | 0.20 | 0.24% | 84.52 | 84.52 | 83.70 | 237 |
| 13 May 2024 | 83.50 | -1.82 | -2.13% | 85.90 | 85.92 | 83.24 | 286 |
| 10 May 2024 | 85.32 | 0.52 | 0.61% | 85.78 | 85.78 | 85.32 | 16 |
| 09 May 2024 | 84.80 | 1.24 | 1.48% | 82.98 | 85.46 | 82.98 | 177 |
| 08 May 2024 | 83.56 | 2.22 | 2.73% | 82.70 | 84.60 | 82.42 | 350 |
| 07 May 2024 | 81.34 | -0.20 | -0.25% | 81.20 | 81.34 | 81.20 | 224 |
| 06 May 2024 | 81.54 | 0.00 | 0.00% | 81.54 | 81.54 | 81.54 | 0.00 |
| 03 May 2024 | 81.54 | 2.88 | 3.66% | 81.54 | 81.54 | 81.54 | 20 |
| 02 May 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0.00 |
| 30 Abr 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0.00 |
| 29 Abr 2024 | 78.66 | -0.88 | -1.11% | 80.34 | 80.34 | 78.66 | 67 |
| 26 Abr 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 79.54 | 0.00 |
| 25 Abr 2024 | 79.54 | -0.46 | -0.58% | 79.40 | 79.54 | 79.40 | 45 |
| 24 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 23 Abr 2024 | 80.00 | 1.36 | 1.73% | 77.98 | 80.00 | 77.98 | 170 |
