Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.629458665548 | 95.32 | 96.38 | 94.64 | 114 | 95.07413567 | DE |
| 4 | -4.86 | -4.88049809199 | 99.58 | 99.58 | 85.14 | 173 | 92.14145525 | DE |
| 12 | 3.34 | 3.65506675421 | 91.38 | 101.95 | 85.14 | 163 | 94.51484327 | DE |
| 26 | 9.58 | 11.2520554381 | 85.14 | 101.95 | 83.599999 | 186 | 91.86775038 | DE |
| 52 | 16.24 | 20.6931702345 | 78.48 | 101.95 | 75.18 | 181 | 88.13249487 | DE |
| 156 | 15.22 | 19.1446540881 | 79.5 | 101.95 | 75.18 | 179 | 88.01474447 | DE |
| 260 | 15.22 | 19.1446540881 | 79.5 | 101.95 | 75.18 | 179 | 88.01474447 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1743110820 | 95.06 | 0.42 | 0.44 | 96.38 | 96.38 | 94.84 | 40 |
| 1743024420 | 94.64 | -1.1 | -1.15 | 95.56 | 95.56 | 94.64 | 157 |
| 1742938020 | 95.74 | 0.58 | 0.61 | 95.26 | 95.74 | 95.26 | 80 |
| 1742851620 | 95.16 | -0.64 | -0.67 | 95.32 | 95.32 | 95.16 | 180 |
| 1742592420 | 95.8 | -0.94 | -0.97 | 95.9 | 95.9 | 95.8 | 215 |
| 1742506020 | 96.74 | 1.28 | 1.34 | 96.18 | 96.74 | 96.08 | 138 |
| 1742419620 | 95.46 | 1.86 | 1.99 | 94.94 | 95.46 | 94.84 | 52 |
| 1742333220 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1742246820 | 93.6 | 1.36 | 1.47 | 92.98 | 93.6 | 92.98 | 111 |
| 1741987620 | 92.24 | 2.18 | 2.42 | 91.88 | 92.24 | 91.84 | 230 |
| 1741901220 | 90.06 | 0.74 | 0.83 | 89.48 | 91.7 | 89.48 | 593 |
| 1741814820 | 89.32 | -0.3 | -0.33 | 89.54 | 91.4 | 89.32 | 668 |
| 1741728420 | 89.62 | 1.56 | 1.77 | 85.14 | 89.62 | 85.14 | 172 |
| 1741642020 | 88.06 | -4.66 | -5.03 | 92.3 | 92.3 | 87.98 | 111 |
| 1741382820 | 92.72 | -1.42 | -1.51 | 93.88 | 93.88 | 92.72 | 7 |
| 1741296420 | 94.14 | -0.66 | -0.70 | 93.56 | 94.14 | 93.5 | 39 |
| 1741210020 | 94.8 | 0.88 | 0.94 | 93.08 | 94.8 | 90.96 | 276 |
| 1741123620 | 93.92 | -5.66 | -5.68 | 95.76 | 95.76 | 93.92 | 36 |
| 1741037220 | 99.58 | 0.56 | 0.57 | 99.58 | 99.58 | 99.58 | 1 |
| 1740778020 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740691620 | 99.02 | 2.14 | 2.21 | 98.3 | 99.42 | 98.3 | 235 |
| 1740605220 | 96.88 | -0.32 | -0.33 | 98.52 | 100.95 | 96.88 | 246 |
| 1740518820 | 97.2 | -0.68 | -0.69 | 96.64 | 97.2 | 96.64 | 715 |
| 1740432420 | 97.88 | 1.8 | 1.87 | 97.88 | 97.88 | 97.88 | 1 |
| 1740173220 | 96.08 | -3.88 | -3.88 | 100.35 | 101.05 | 96 | 727 |
| 1740086820 | 99.96 | -1.39 | -1.37 | 101.3 | 101.95 | 99.96 | 106 |
| 1740000420 | 101.35 | 2.83 | 2.87 | 98.98 | 101.6 | 98.6 | 734 |
| 1739914020 | 98.52 | 2.04 | 2.11 | 95.86 | 98.52 | 95.68 | 256 |
| 1739827620 | 96.48 | 0.98 | 1.03 | 95.6 | 96.48 | 95.6 | 70 |
| 1739568420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 17 |
| 1739482020 | 95.5 | 0.78 | 0.82 | 94.58 | 95.5 | 94.58 | 18 |
| 1739395620 | 94.72 | 0.76 | 0.81 | 94.72 | 94.72 | 94.72 | 1 |
| 1739309220 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1739222820 | 93.96 | -0.84 | -0.89 | 94.46 | 94.46 | 93.96 | 611 |
| 1738963620 | 94.8 | 1.3 | 1.39 | 94.1 | 94.8 | 93.12 | 6 |
| 1738877220 | 93.5 | 2.1 | 2.30 | 93.1 | 93.5 | 93.1 | 90 |
| 1738790820 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1738704420 | 91.4 | -1.18 | -1.27 | 91.58 | 91.58 | 91.4 | 49 |
| 1738618020 | 92.58 | 0.92 | 1.00 | 92.58 | 92.58 | 92.58 | 1 |
| 1738358820 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1738272420 | 91.66 | -0.08 | -0.09 | 91.66 | 91.66 | 91.66 | 11 |
| 1738186020 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1738099620 | 91.74 | 1.72 | 1.91 | 91.74 | 91.74 | 91.74 | 41 |
| 1738013220 | 90.02 | -1 | -1.10 | 90 | 90.12 | 90 | 62 |
| 1737754020 | 91.02 | -0.78 | -0.85 | 90.38 | 91.02 | 90.38 | 36 |
| 1737667620 | 91.8 | 0.72 | 0.79 | 91.8 | 91.8 | 91.8 | 50 |
| 1737581220 | 91.08 | -0.32 | -0.35 | 91.04 | 91.32 | 91.04 | 121 |
| 1737494820 | 91.4 | -1.78 | -1.91 | 92.94 | 92.94 | 91.4 | 74 |
| 1737408420 | 93.18 | -0.16 | -0.17 | 93.34 | 93.34 | 92.44 | 35 |
| 1737149220 | 93.34 | 0.36 | 0.39 | 92.84 | 93.34 | 92.82 | 122 |
| 1737062820 | 92.98 | -0.34 | -0.36 | 93.58 | 93.58 | 92.98 | 250 |
| 1736976420 | 93.32 | 1.4 | 1.52 | 93.52 | 94.52 | 93.32 | 114 |
| 1736890020 | 91.92 | -0.36 | -0.39 | 91.92 | 91.92 | 91.92 | 13 |
| 1736803620 | 92.28 | -1.46 | -1.56 | 92.2 | 92.48 | 92.2 | 90 |
| 1736544420 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1736458020 | 93.74 | 0.66 | 0.71 | 92.82 | 93.74 | 92.82 | 23 |
| 1736371620 | 93.08 | 1.08 | 1.17 | 91.86 | 93.08 | 91.86 | 44 |
| 1736285220 | 92 | 0.62 | 0.68 | 91.84 | 92 | 90.98 | 173 |
| 1736198820 | 91.38 | -2.94 | -3.12 | 91.38 | 91.38 | 91.38 | 238 |
| 1735939620 | 94.32 | 1.36 | 1.46 | 94 | 94.32 | 94 | 215 |
| 1735853220 | 92.96 | 2.24 | 2.47 | 92.06 | 92.96 | 92.06 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
