Mas Datos Histórico Shell - R6C0 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Shell Plc (R6C0)
Shell Plc (R6C0) Histórico

R6C0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	33.20	-0.22	-0.67%	33.57	33.615	32.99	55,771
25 Jun 2024	33.425	0.15	0.47%	33.295	33.57	33.19	56,472
24 Jun 2024	33.27	0.60	1.82%	32.72	33.32	32.68	88,541
21 Jun 2024	32.675	-0.03	-0.09%	32.665	32.93	32.60	70,704
20 Jun 2024	32.705	0.13	0.41%	32.62	32.94	32.48	41,294
19 Jun 2024	32.57	0.06	0.20%	32.505	32.68	32.385	31,647
18 Jun 2024	32.505	0.23	0.71%	32.225	32.53	32.225	34,829
17 Jun 2024	32.275	0.13	0.39%	32.355	32.445	32.15	48,172
14 Jun 2024	32.15	-0.25	-0.76%	32.49	32.555	32.015	63,913
13 Jun 2024	32.395	-0.22	-0.67%	32.565	32.64	32.20	99,185
12 Jun 2024	32.615	-0.04	-0.12%	32.73	33.05	32.505	73,065
11 Jun 2024	32.655	-0.05	-0.15%	32.705	32.87	32.525	31,011
10 Jun 2024	32.705	0.45	1.38%	32.235	32.935	32.205	39,400
07 Jun 2024	32.26	0.05	0.17%	32.185	32.485	32.165	51,002
06 Jun 2024	32.205	0.00	0.02%	32.09	32.425	32.08	69,818
05 Jun 2024	32.20	0.04	0.12%	32.335	32.39	32.03	69,622
04 Jun 2024	32.16	-0.30	-0.92%	32.455	32.615	31.86	112,368
03 Jun 2024	32.46	-0.94	-2.81%	33.42	33.65	32.46	89,764
31 May 2024	33.40	0.50	1.54%	32.90	33.40	32.895	60,651
30 May 2024	32.895	-0.22	-0.66%	32.92	33.045	32.83	28,150
29 May 2024	33.115	0.13	0.39%	32.945	33.44	32.85	48,054
28 May 2024	32.985	0.20	0.59%	32.795	32.985	32.62	58,586
27 May 2024	32.79	0.22	0.68%	32.595	32.90	32.58	38,410
24 May 2024	32.57	-0.04	-0.12%	32.57	32.765	32.43	23,411
23 May 2024	32.61	0.13	0.38%	32.695	32.82	32.455	78,711
22 May 2024	32.485	-0.32	-0.98%	32.905	32.93	32.405	54,719
21 May 2024	32.805	-0.24	-0.73%	32.935	33.05	32.655	47,332
20 May 2024	33.045	0.04	0.12%	33.01	33.19	32.90	46,892
17 May 2024	33.005	-0.02	-0.06%	33.11	33.185	32.805	59,054
16 May 2024	33.025	-0.62	-1.83%	33.15	33.39	32.80	104,368
15 May 2024	33.64	-0.49	-1.42%	34.195	34.22	33.34	89,375
14 May 2024	34.125	-0.26	-0.74%	34.425	34.475	33.88	58,539
13 May 2024	34.38	0.05	0.13%	34.205	34.51	34.19	94,759
10 May 2024	34.335	0.30	0.87%	34.005	34.44	34.005	84,118
09 May 2024	34.04	0.24	0.71%	33.80	34.135	33.705	65,842
08 May 2024	33.80	-0.19	-0.54%	33.87	33.905	33.54	39,062
07 May 2024	33.985	0.23	0.70%	33.82	34.07	33.75	104,090
06 May 2024	33.75	0.10	0.30%	33.46	33.895	33.425	90,521
03 May 2024	33.65	0.00	0.01%	33.695	33.85	33.38	67,646
02 May 2024	33.645	-0.07	-0.19%	33.80	34.20	33.24	150,063
30 Abr 2024	33.71	-0.32	-0.93%	33.98	34.15	33.515	95,423
29 Abr 2024	34.025	-0.20	-0.57%	34.005	34.275	34.005	80,846
26 Abr 2024	34.22	0.03	0.10%	34.085	34.255	33.94	172,964
25 Abr 2024	34.185	0.13	0.38%	34.00	34.265	33.85	174,167
24 Abr 2024	34.055	0.13	0.40%	34.02	34.23	33.93	96,426
23 Abr 2024	33.92	0.11	0.33%	33.905	34.155	33.75	103,047
22 Abr 2024	33.81	0.01	0.03%	33.70	34.07	33.45	205,626
19 Abr 2024	33.80	0.47	1.43%	33.50	33.80	32.915	143,411
18 Abr 2024	33.325	0.06	0.18%	33.40	33.60	33.10	120,043
17 Abr 2024	33.265	-0.24	-0.72%	33.365	33.645	33.005	161,985
16 Abr 2024	33.505	-0.27	-0.80%	33.895	33.895	33.31	138,573
15 Abr 2024	33.775	-0.24	-0.69%	34.80	34.80	33.625	194,415
12 Abr 2024	34.01	0.21	0.62%	33.80	34.735	33.80	250,102
11 Abr 2024	33.80	0.10	0.30%	33.705	34.05	33.435	679,645
10 Abr 2024	33.70	0.65	1.97%	33.15	33.845	33.025	175,389
09 Abr 2024	33.05	-0.03	-0.08%	32.975	33.39	32.88	198,794
08 Abr 2024	33.075	0.18	0.55%	32.675	33.125	32.395	194,544
05 Abr 2024	32.895	0.50	1.53%	32.05	32.895	31.935	837,159
04 Abr 2024	32.40	0.11	0.34%	32.275	32.49	32.205	196,520
03 Abr 2024	32.29	0.07	0.22%	32.27	32.295	31.885	144,438
02 Abr 2024	32.22	1.12	3.58%	31.015	32.305	31.015	430,291

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones