Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.22950819672 | 26.84 | 27.86 | 25.77 | 176 | 27.1684375 | DE |
| 4 | -1.63 | -5.65972222222 | 28.8 | 28.83 | 25 | 202 | 26.78074635 | DE |
| 12 | -11.96 | -30.5647840532 | 39.13 | 39.38 | 25 | 234 | 33.71647093 | DE |
| 26 | -5.78 | -17.5417298938 | 32.95 | 42.24 | 25 | 371 | 37.12542825 | DE |
| 52 | -18.35 | -40.3119507909 | 45.52 | 46.68 | 25 | 296 | 36.70528506 | DE |
| 156 | -19.6 | -41.9072054736 | 46.77 | 57.32 | 25 | 298 | 41.36886795 | DE |
| 260 | -19.6 | -41.9072054736 | 46.77 | 57.32 | 25 | 298 | 41.36886795 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 27.32 | -0.54 | -1.94 | 27.32 | 27.32 | 27.32 | 506 |
| 1742938020 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1742851620 | 27.86 | 2.09 | 8.11 | 26.31 | 27.86 | 26.31 | 95 |
| 1742592420 | 25.77 | -0.55 | -2.09 | 25.77 | 25.77 | 25.77 | 100 |
| 1742506020 | 26.32 | -0.69 | -2.55 | 26.84 | 26.84 | 26.32 | 3 |
| 1742419620 | 27.01 | 0.55 | 2.08 | 26.69 | 27.01 | 26.69 | 5 |
| 1742333220 | 26.46 | -0.25 | -0.94 | 26.63 | 26.63 | 26.46 | 31 |
| 1742246820 | 26.71 | 1.31 | 5.16 | 25.7 | 26.71 | 25.46 | 299 |
| 1741987620 | 25.4 | 0.4 | 1.60 | 25.22 | 25.4 | 25.22 | 34 |
| 1741901220 | 25 | -0.1 | -0.40 | 25.12 | 25.12 | 25 | 50 |
| 1741814820 | 25.1 | -0.24 | -0.95 | 25.1 | 25.1 | 25.1 | 140 |
| 1741728420 | 25.34 | -0.45 | -1.74 | 25.75 | 25.75 | 25.34 | 30 |
| 1741642020 | 25.79 | -0.26 | -1.00 | 26.43 | 26.43 | 25.74 | 751 |
| 1741382820 | 26.05 | 0.04 | 0.15 | 26.05 | 26.05 | 26.05 | 60 |
| 1741296420 | 26.01 | -0.19 | -0.73 | 26.19 | 26.19 | 26.01 | 167 |
| 1741210020 | 26.2 | -0.99 | -3.64 | 27.29 | 27.29 | 26.2 | 183 |
| 1741123620 | 27.19 | -0.75 | -2.68 | 26.92 | 27.3 | 26.61 | 616 |
| 1741037220 | 27.94 | -0.18 | -0.64 | 28.23 | 28.23 | 27.94 | 486 |
| 1740778020 | 28.12 | -0.04 | -0.14 | 28.07 | 28.12 | 28.04 | 44 |
| 1740691620 | 28.16 | -0.84 | -2.90 | 28.8 | 28.83 | 28.16 | 232 |
| 1740605220 | 29 | -1.3 | -4.29 | 29.41 | 29.41 | 29 | 109 |
| 1740518820 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740432420 | 30.3 | -0.6 | -1.94 | 30.18 | 30.39 | 29.45 | 279 |
| 1740173220 | 30.9 | 0.2 | 0.65 | 30.9 | 30.9 | 30.9 | 100 |
| 1740086820 | 30.7 | -1.69 | -5.22 | 30.9 | 30.9 | 30.57 | 235 |
| 1740000420 | 32.39 | -1.15 | -3.43 | 32.869999 | 32.869999 | 32.39 | 147 |
| 1739914020 | 33.54 | -0.61 | -1.79 | 33.97 | 33.99 | 33.54 | 33 |
| 1739827620 | 34.15 | 0.48 | 1.43 | 33.86 | 34.15 | 33.86 | 140 |
| 1739568420 | 33.67 | 0.34 | 1.02 | 33.67 | 33.67 | 33.67 | 245 |
| 1739482020 | 33.33 | -2.75 | -7.62 | 34.13 | 34.51 | 33.299999 | 880 |
| 1739395620 | 36.08 | -0.24 | -0.66 | 36.72 | 36.72 | 35.47 | 205 |
| 1739309220 | 36.32 | -0.64 | -1.73 | 36.74 | 36.86 | 36.32 | 233 |
| 1739222820 | 36.96 | 0.14 | 0.38 | 36.96 | 36.96 | 36.96 | 15 |
| 1738963620 | 36.82 | -0.58 | -1.55 | 36.63 | 37.14 | 36.63 | 57 |
| 1738877220 | 37.4 | 0.66 | 1.80 | 37.25 | 37.4 | 37.25 | 229 |
| 1738790820 | 36.74 | -0.44 | -1.18 | 36.74 | 36.74 | 36.74 | 50 |
| 1738704420 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1738618020 | 37.18 | 0.28 | 0.76 | 37.18 | 37.18 | 37.18 | 3 |
| 1738358820 | 36.9 | -0.41 | -1.10 | 36.9 | 36.9 | 36.9 | 100 |
| 1738272420 | 37.31 | -0.14 | -0.37 | 37.31 | 37.31 | 37.31 | 8 |
| 1738186020 | 37.45 | 0.01 | 0.03 | 37.92 | 37.94 | 37.45 | 170 |
| 1738099620 | 37.44 | 2.05 | 5.79 | 36.84 | 37.44 | 36.84 | 465 |
| 1738013220 | 35.39 | -1.61 | -4.35 | 36.409999 | 36.409999 | 35.39 | 234 |
| 1737754020 | 37 | -0.14 | -0.38 | 36.799999 | 37.26 | 36.799999 | 140 |
| 1737667620 | 37.14 | -0.97 | -2.55 | 37.35 | 37.35 | 37.14 | 84 |
| 1737581220 | 38.11 | 0.56 | 1.49 | 38.04 | 38.11 | 37.94 | 713 |
| 1737494820 | 37.549999 | 0.01 | 0.03 | 37.27 | 37.85 | 37.27 | 338 |
| 1737408420 | 37.54 | -0.49 | -1.29 | 37.51 | 37.54 | 37.51 | 105 |
| 1737149220 | 38.03 | 0.07 | 0.18 | 38.44 | 38.44 | 38.03 | 640 |
| 1737062820 | 37.96 | -0.59 | -1.53 | 38.69 | 38.69 | 37.96 | 306 |
| 1736976420 | 38.549999 | 0.99 | 2.64 | 38.72 | 38.72 | 38.24 | 748 |
| 1736890020 | 37.56 | 0.62 | 1.68 | 37.56 | 37.56 | 37.56 | 300 |
| 1736803620 | 36.94 | -1.05 | -2.76 | 37.53 | 37.53 | 36.94 | 127 |
| 1736544420 | 37.99 | 0.29 | 0.77 | 37.909999 | 37.99 | 37.89 | 474 |
| 1736458020 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 50 |
| 1736371620 | 37.7 | 0.03 | 0.08 | 38.27 | 38.27 | 37.6 | 535 |
| 1736285220 | 37.67 | -0.83 | -2.16 | 37.92 | 37.92 | 37.67 | 295 |
| 1736198820 | 38.5 | -0.12 | -0.31 | 38.29 | 38.549999 | 38.29 | 55 |
| 1735939620 | 38.619999 | -0.66 | -1.68 | 38.26 | 38.85 | 38.229999 | 276 |
| 1735853220 | 39.28 | 0.75 | 1.95 | 39.13 | 39.38 | 39.13 | 386 |
| 1735594020 | 38.53 | 0.11 | 0.29 | 38.299999 | 38.61 | 38.299999 | 149 |
| 1735334820 | 38.42 | 0.52 | 1.37 | 38.6 | 38.6 | 38.42 | 779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
