Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rapid7 Inc | R7D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.09% | 33.31 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.30 | 32.90 | 33.30 | 33.31 | 33.28 |
Resumen Histórico R7D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.94 | 35.11 | 32.90 | 34.20 | 78 | -1.63 | -4.67% |
| 1 Month | 41.70 | 43.10 | 32.90 | 35.30 | 261 | -8.39 | -20.12% |
| 3 Months | 50.18 | 50.20 | 32.90 | 41.93 | 256 | -16.87 | -33.62% |
| 6 Months | 50.62 | 57.32 | 32.90 | 48.23 | 294 | -17.31 | -34.20% |
| 1 Year | 46.77 | 57.32 | 32.90 | 48.11 | 280 | -13.46 | -28.78% |
| 3 Years | 46.77 | 57.32 | 32.90 | 48.11 | 280 | -13.46 | -28.78% |
| 5 Years | 46.77 | 57.32 | 32.90 | 48.11 | 280 | -13.46 | -28.78% |
R7D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 32.90 | -0.55 | -1.64% | 33.30 | 33.30 | 32.90 | 80 |
| 30 May 2024 | 33.45 | -1.32 | -3.80% | 34.37 | 34.70 | 33.45 | 120 |
| 29 May 2024 | 34.77 | 0.40 | 1.16% | 34.34 | 34.77 | 34.34 | 73 |
| 28 May 2024 | 34.37 | -0.62 | -1.77% | 34.89 | 34.89 | 34.37 | 178 |
| 27 May 2024 | 34.99 | -0.04 | -0.11% | 34.99 | 34.99 | 34.99 | 10 |
| 24 May 2024 | 35.03 | -0.77 | -2.15% | 34.94 | 35.11 | 34.94 | 10 |
| 23 May 2024 | 35.80 | -0.80 | -2.19% | 35.80 | 35.80 | 35.80 | 61 |
| 22 May 2024 | 36.60 | 0.60 | 1.67% | 36.60 | 37.00 | 36.60 | 177 |
| 21 May 2024 | 36.00 | 1.08 | 3.09% | 36.25 | 36.29 | 36.00 | 130 |
| 20 May 2024 | 34.92 | -0.55 | -1.55% | 34.92 | 34.93 | 34.92 | 151 |
| 17 May 2024 | 35.47 | -0.18 | -0.50% | 35.47 | 35.47 | 35.47 | 7 |
| 16 May 2024 | 35.65 | 0.63 | 1.80% | 36.46 | 36.46 | 35.46 | 583 |
| 15 May 2024 | 35.02 | 0.54 | 1.57% | 35.35 | 35.35 | 35.02 | 8 |
| 14 May 2024 | 34.48 | -0.03 | -0.09% | 34.43 | 34.54 | 34.43 | 120 |
| 13 May 2024 | 34.51 | -0.59 | -1.68% | 35.01 | 35.11 | 34.51 | 233 |
| 10 May 2024 | 35.10 | -1.00 | -2.77% | 35.47 | 35.50 | 35.10 | 261 |
| 09 May 2024 | 36.10 | 1.34 | 3.86% | 35.11 | 36.10 | 35.11 | 113 |
| 08 May 2024 | 34.76 | -8.17 | -19.03% | 40.50 | 40.50 | 33.00 | 2,748 |
| 07 May 2024 | 42.93 | 1.07 | 2.56% | 43.10 | 43.10 | 42.93 | 163 |
| 06 May 2024 | 41.86 | 0.72 | 1.75% | 41.86 | 41.86 | 41.86 | 40 |
| 03 May 2024 | 41.14 | -0.91 | -2.16% | 41.70 | 41.70 | 41.14 | 25 |
| 02 May 2024 | 42.05 | -0.86 | -2.00% | 42.05 | 42.05 | 42.05 | 1 |
