ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rapid7 Inc

Rapid7 Inc (R7D)

40.27
-0.24
( -0.59% )
Actualizado: 04:12:23
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
40.27
Postura de Compra
40.24
Postura de Venta
40.64
Volume Operado de la Acción
1
40.27 Rango del Día 40.27
30.10 Rango de 52 semanas 57.32
Precio Anterior
40.51
Precio de Apertura
40.27
Última hora de negociación
02:30:25
Volumen promedio (3 m)
414
Volumen financiero
-
Precio Promedio Ponderado
-

R7D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.69-1.684570312540.9641.439.8238040.4639726DE
44.2611.830047209136.014236.0145239.19992898DE
129.5731.172638436530.74230.141436.84153657DE
266.7420.101401729833.534230.130436.29726143DE
52-11.33-21.957364341151.657.3230.129842.12490231DE
156-6.5-13.897797733646.7757.3230.128942.78913901DE
260-6.5-13.897797733646.7757.3230.128942.78913901DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.16 €
(27.98%)
8.95k
PA8Paion AG
0.0102 €
(27.50%)
3.67k
PF8European Lithium Limited
0.0398 €
(26.75%)
5.06M
CNWCodon AG
0.006 €
(-45.45%)
5k
RUOCOcean Power Technologies
0.3905 €
(-40.11%)
1.29M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
BR00Cruz Battery Metals Corp
0.0174 €
(-32.03%)
13.5k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0398 €
(26.75%)
5.06M
D7GNel ASA
0.2471 €
(-2.33%)
3.3M
REBArafura Rare Earths Ltd
0.0745 €
(-1.97%)
1.96M
AXIAtos SE
0.54 €
(-22.32%)
1.65M
RUOCOcean Power Technologies
0.3905 €
(-40.11%)
1.29M
tradernewstip tradernewstip 7 minutos hace
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 8 minutos hace
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 16 minutos hace
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 19 minutos hace
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 23 minutos hace
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 24 minutos hace
What ya think ??????????

IB_🤴
SXOOF
CanItBThisEZ2Make CanItBThisEZ2Make 24 minutos hace
BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
DR. EVIL DR. EVIL 25 minutos hace
Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.
NLST
Wayne R Wayne R 35 minutos hace
Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.
flipper44 flipper44 40 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg
NWBO
flipper44 flipper44 40 minutos hace
NWBO
STILL TOWING STILL TOWING 41 minutos hace
Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?
GOMRGE
n4807g n4807g 44 minutos hace
Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit
BYD
sharkey1 sharkey1 50 minutos hace
It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,
ELTP
befast befast 52 minutos hace
Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while
DBGI
Pickme2 Pickme2 54 minutos hace
Special attention is noted who the participants are in this classic! 
ATMH
wowalters wowalters 1 hora hace
Just trying to keep you out of the fire...
COOP
cowtown jay cowtown jay 1 hora hace
It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b
TRUISM TRUISM 1 hora hace
SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.
KBLB
nowwhat2 nowwhat2 1 hora hace
wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg
XRPUSD
B_B! B_B! 1 hora hace
Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw
AMC
LVerstee LVerstee 1 hora hace
@snow 😂🤣
HERB
manibiotech manibiotech 1 hora hace
Like they did in the first term. Sure
NWBO