Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
R7G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
| 25 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
| 24 Jun 2024 | 11.33 | 0.22 | 2.00% | 11.296 | 11.33 | 11.296 | 505 |
| 21 Jun 2024 | 11.108 | -0.01 | -0.09% | 11.328 | 11.328 | 11.108 | 159 |
| 20 Jun 2024 | 11.118 | 0.11 | 1.04% | 11.036 | 11.216 | 11.036 | 615 |
| 19 Jun 2024 | 11.004 | -0.21 | -1.87% | 11.056 | 11.056 | 11.004 | 1,440 |
| 18 Jun 2024 | 11.214 | -0.06 | -0.57% | 11.004 | 11.298 | 11.004 | 506 |
| 17 Jun 2024 | 11.278 | -0.12 | -1.07% | 11.094 | 11.348 | 11.094 | 2,338 |
| 14 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 13 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 12 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 11 Jun 2024 | 11.40 | -0.15 | -1.30% | 11.60 | 11.60 | 11.40 | 57 |
| 10 Jun 2024 | 11.55 | -0.39 | -3.27% | 11.40 | 11.552 | 11.40 | 468 |
| 07 Jun 2024 | 11.94 | 0.15 | 1.26% | 11.948 | 11.948 | 11.94 | 83 |
| 06 Jun 2024 | 11.792 | 0.00 | 0.00% | 11.792 | 11.792 | 11.792 | 0.00 |
| 05 Jun 2024 | 11.792 | 0.21 | 1.83% | 11.792 | 11.792 | 11.792 | 150 |
| 04 Jun 2024 | 11.58 | 0.01 | 0.12% | 11.58 | 11.58 | 11.58 | 1 |
| 03 Jun 2024 | 11.566 | 0.08 | 0.66% | 11.788 | 11.788 | 11.566 | 27 |
| 31 May 2024 | 11.49 | 0.00 | -0.03% | 11.552 | 11.552 | 11.49 | 208 |
| 30 May 2024 | 11.494 | 0.00 | 0.03% | 11.494 | 11.494 | 11.494 | 1,125 |
| 29 May 2024 | 11.49 | -0.21 | -1.79% | 11.642 | 11.642 | 11.49 | 211 |
| 28 May 2024 | 11.70 | -0.19 | -1.61% | 11.70 | 11.70 | 11.70 | 53 |
| 27 May 2024 | 11.892 | 0.00 | 0.03% | 11.658 | 11.892 | 11.658 | 103 |
| 24 May 2024 | 11.888 | 0.00 | 0.03% | 11.878 | 11.888 | 11.878 | 147 |
| 23 May 2024 | 11.884 | 0.03 | 0.29% | 12.022 | 12.022 | 11.884 | 298 |
| 22 May 2024 | 11.85 | 0.00 | -0.03% | 11.85 | 11.85 | 11.85 | 33 |
| 21 May 2024 | 11.854 | -0.09 | -0.77% | 11.854 | 11.854 | 11.854 | 169 |
| 20 May 2024 | 11.946 | 0.00 | 0.00% | 11.946 | 11.946 | 11.946 | 0.00 |
| 17 May 2024 | 11.946 | -0.05 | -0.45% | 12.062 | 12.062 | 11.946 | 181 |
| 16 May 2024 | 12.00 | 0.01 | 0.05% | 11.84 | 12.00 | 11.84 | 337 |
| 15 May 2024 | 11.994 | 0.14 | 1.22% | 11.994 | 11.994 | 11.994 | 57 |
| 14 May 2024 | 11.85 | -0.23 | -1.87% | 11.96 | 11.96 | 11.85 | 1,340 |
| 13 May 2024 | 12.076 | 0.01 | 0.05% | 12.076 | 12.076 | 12.076 | 52 |
| 10 May 2024 | 12.07 | -0.03 | -0.23% | 12.07 | 12.07 | 12.07 | 9 |
| 09 May 2024 | 12.098 | 0.15 | 1.27% | 11.852 | 12.098 | 11.852 | 86 |
| 08 May 2024 | 11.946 | -0.21 | -1.71% | 11.82 | 11.946 | 11.82 | 183 |
| 07 May 2024 | 12.154 | -0.08 | -0.62% | 12.366 | 12.366 | 12.154 | 96 |
| 06 May 2024 | 12.23 | 0.46 | 3.87% | 12.23 | 12.23 | 12.23 | 17 |
| 03 May 2024 | 11.774 | 0.00 | 0.00% | 11.774 | 11.774 | 11.774 | 0.00 |
| 02 May 2024 | 11.774 | -0.29 | -2.37% | 11.984 | 11.984 | 11.774 | 25 |
| 30 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0.00 |
| 29 Abr 2024 | 12.06 | 0.06 | 0.53% | 12.06 | 12.06 | 12.06 | 186 |
| 26 Abr 2024 | 11.996 | 0.00 | 0.00% | 11.996 | 11.996 | 11.996 | 0.00 |
| 25 Abr 2024 | 11.996 | -0.30 | -2.47% | 12.19 | 12.19 | 11.96 | 92 |
| 24 Abr 2024 | 12.30 | -0.10 | -0.77% | 12.30 | 12.30 | 12.30 | 50 |
| 23 Abr 2024 | 12.396 | 0.08 | 0.62% | 12.368 | 12.396 | 12.368 | 116 |
| 22 Abr 2024 | 12.32 | 0.17 | 1.42% | 12.204 | 12.32 | 12.204 | 185 |
| 19 Abr 2024 | 12.148 | 0.33 | 2.77% | 12.148 | 12.148 | 12.148 | 28 |
| 18 Abr 2024 | 11.82 | -0.14 | -1.17% | 11.82 | 11.82 | 11.82 | 2 |
| 17 Abr 2024 | 11.96 | -0.09 | -0.75% | 11.96 | 11.96 | 11.96 | 500 |
| 16 Abr 2024 | 12.05 | -0.25 | -2.03% | 12.05 | 12.05 | 12.05 | 4 |
| 15 Abr 2024 | 12.30 | -0.22 | -1.76% | 12.306 | 12.306 | 12.30 | 493 |
| 12 Abr 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0.00 |
| 11 Abr 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0.00 |
| 10 Abr 2024 | 12.52 | -0.18 | -1.42% | 12.52 | 12.52 | 12.52 | 55 |
| 09 Abr 2024 | 12.70 | 0.16 | 1.28% | 12.70 | 12.70 | 12.70 | 30 |
| 08 Abr 2024 | 12.54 | 0.21 | 1.70% | 12.54 | 12.54 | 12.54 | 3 |
| 05 Abr 2024 | 12.33 | 0.26 | 2.14% | 12.188 | 12.33 | 12.188 | 305 |
| 04 Abr 2024 | 12.072 | -0.46 | -3.70% | 12.072 | 12.072 | 12.072 | 1 |
| 03 Abr 2024 | 12.536 | -0.26 | -2.06% | 12.406 | 12.536 | 12.406 | 190 |
| 02 Abr 2024 | 12.80 | 0.33 | 2.68% | 12.80 | 12.80 | 12.80 | 18 |
