Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4600001 | 19.8275913719 | 2.3199999 | 2.84 | 2.2999999 | 5565 | 2.39117343 | DE |
| 4 | 0.58 | 26.3636363636 | 2.2 | 2.84 | 2.1 | 5728 | 2.28267868 | DE |
| 12 | 0.76 | 37.6237623762 | 2.02 | 2.84 | 1.98 | 3420 | 2.24608551 | DE |
| 26 | 1.3 | 87.8378378378 | 1.48 | 2.84 | 1.38 | 2952 | 2.0638545 | DE |
| 52 | 1.43 | 105.925925926 | 1.35 | 2.84 | 0.979 | 2613 | 1.80955282 | DE |
| 156 | 1.66 | 148.214285714 | 1.12 | 2.84 | 0.979 | 2348 | 1.76614493 | DE |
| 260 | 1.66 | 148.214285714 | 1.12 | 2.84 | 0.979 | 2348 | 1.76614493 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.7 | 0.2 | 8.00 | 2.46 | 2.7 | 2.46 | 3991 |
| 1733174820 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 20 |
| 1732915620 | 2.48 | 0.16 | 6.90 | 2.5 | 2.5 | 2.48 | 400 |
| 1732829220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1732742820 | 2.3199999 | -0.18 | -7.20 | 2.3199999 | 2.3199999 | 2.2999999 | 17847 |
| 1732656420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732570020 | 2.5 | 0.06 | 2.46 | 2.46 | 2.5 | 2.36 | 625 |
| 1732310820 | 2.44 | 0.08 | 3.39 | 2.44 | 2.44 | 2.44 | 1500 |
| 1732224420 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 10000 |
| 1732138020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 800 |
| 1732051620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731965220 | 2.2999999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 8634 |
| 1731705960 | 2.2999999 | 0.08 | 3.60 | 2.2599999 | 2.2999999 | 2.22 | 3350 |
| 1731619560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 10 |
| 1731533220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731446820 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 1 |
| 1731360420 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.16 | 19525 |
| 1731101160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731014760 | 2.18 | -0.04 | -1.80 | 2.2 | 2.2 | 2.1 | 13492 |
| 1730928360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730841960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730755560 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.22 | 11555 |
| 1730496360 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 675 |
| 1730409960 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 20 |
| 1730323560 | 2.34 | 0.12 | 5.41 | 2.34 | 2.34 | 2.34 | 986 |
| 1730237160 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 400 |
| 1730147160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729887960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729801560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1 |
| 1729715160 | 2.2 | -0.02 | -0.90 | 2.2799999 | 2.2799999 | 2.2 | 22 |
| 1729628760 | 2.22 | 0.08 | 3.74 | 2.22 | 2.22 | 2.22 | 630 |
| 1729542360 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 695 |
| 1729283160 | 2.1 | -0.02 | -0.94 | 2.14 | 2.14 | 2.1 | 6000 |
| 1729196760 | 2.12 | 0.04 | 1.92 | 2.14 | 2.14 | 2.12 | 160 |
| 1729110420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729024020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728937620 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.08 | 500 |
| 1728678360 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728591960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728505560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728419160 | 2.14 | -0.04 | -1.83 | 2.14 | 2.14 | 2.14 | 1 |
| 1728332760 | 2.18 | 0.08 | 3.81 | 2.16 | 2.18 | 2.16 | 2602 |
| 1728073560 | 2.1 | -0.12 | -5.41 | 2.08 | 2.1 | 2.08 | 1200 |
| 1727987220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1727900820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1727814420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1727728020 | 2.22 | 0.12 | 5.71 | 2 | 2.22 | 2 | 5132 |
| 1727468760 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 300 |
| 1727382360 | 2.16 | -0.08 | -3.57 | 2.18 | 2.18 | 2.16 | 1000 |
| 1727295960 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 10000 |
| 1727209560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1727123160 | 2.22 | -0.04 | -1.77 | 2.3199999 | 2.3199999 | 2.22 | 31 |
| 1726864020 | 2.2599999 | 0.04 | 1.80 | 2.34 | 2.34 | 2.2599999 | 2508 |
| 1726777560 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 1100 |
| 1726691220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 3680 |
| 1726604760 | 2.2999999 | 0.08 | 3.60 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1726518420 | 2.22 | 0.18 | 8.82 | 2.2799999 | 2.2799999 | 2.18 | 1657 |
| 1726259160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726172760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726086360 | 2.04 | 0.02 | 0.99 | 2.02 | 2.08 | 1.98 | 5640 |
| 1725999960 | 2.02 | 0.14 | 7.45 | 2 | 2.02 | 2 | 6295 |
| 1725913620 | 1.88 | -0.07 | -3.59 | 1.97 | 1.97 | 1.88 | 12 |
| 1725654360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725567960 | 1.95 | 0.07 | 3.72 | 1.96 | 1.98 | 1.95 | 8383 |
| 1725481560 | 1.88 | -0.05 | -2.59 | 1.88 | 1.88 | 1.88 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
