Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.7037037037 | 2.7 | 2.82 | 2.6 | 1062 | 2.71944458 | DE |
| 4 | -0.42 | -13.9072847682 | 3.02 | 3.28 | 2.6 | 6410 | 3.0175063 | DE |
| 12 | 0.46 | 21.4953271028 | 2.14 | 3.28 | 2.1 | 4779 | 2.63071745 | DE |
| 26 | 1.05 | 67.7419354839 | 1.55 | 3.28 | 1.48 | 3717 | 2.39825564 | DE |
| 52 | 1.264 | 94.6107784431 | 1.336 | 3.28 | 0.979 | 3094 | 2.11616418 | DE |
| 156 | 1.48 | 132.142857143 | 1.12 | 3.28 | 0.979 | 2718 | 2.0440051 | DE |
| 260 | 1.48 | 132.142857143 | 1.12 | 3.28 | 0.979 | 2718 | 2.0440051 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.62 | 2273 |
| 1736198820 | 2.7 | -0.12 | -4.26 | 2.72 | 2.7799999 | 2.7 | 1673 |
| 1735939620 | 2.82 | 0.22 | 8.46 | 2.82 | 2.82 | 2.82 | 100 |
| 1735853220 | 2.6 | -0.14 | -5.11 | 2.7 | 2.7 | 2.6 | 203 |
| 1735594020 | 2.74 | 0.06 | 2.24 | 2.7599999 | 2.7599999 | 2.64 | 584 |
| 1735334820 | 2.68 | -0.18 | -6.29 | 2.8 | 2.94 | 2.68 | 9706 |
| 1734989220 | 2.86 | 0.12 | 4.38 | 2.82 | 2.86 | 2.72 | 1962 |
| 1734730020 | 2.74 | 0.08 | 3.01 | 2.68 | 2.82 | 2.68 | 1865 |
| 1734643620 | 2.66 | -0.22 | -7.64 | 2.72 | 2.84 | 2.62 | 9498 |
| 1734557220 | 2.88 | -0.08 | -2.70 | 2.92 | 2.98 | 2.88 | 3630 |
| 1734470820 | 2.96 | -0.32 | -9.76 | 3.14 | 3.24 | 2.9 | 3064 |
| 1734384420 | 3.2799999 | 0.26 | 8.61 | 3 | 3.2799999 | 3 | 36401 |
| 1734125220 | 3.02 | 0 | 0.00 | 3.04 | 3.04 | 2.98 | 5475 |
| 1734038820 | 3.02 | 0.32 | 11.85 | 3.02 | 3.2 | 2.96 | 13312 |
| 1733952420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733866020 | 2.7 | -0.16 | -5.59 | 2.7 | 2.7 | 2.7 | 21 |
| 1733779620 | 2.86 | 0.16 | 5.93 | 2.84 | 2.88 | 2.64 | 3509 |
| 1733520420 | 2.7 | -0.2 | -6.90 | 2.84 | 2.84 | 2.66 | 8175 |
| 1733434020 | 2.9 | 0.12 | 4.32 | 2.9 | 2.9 | 2.9 | 195 |
| 1733347620 | 2.7799999 | 0.08 | 2.96 | 2.64 | 2.84 | 2.64 | 7296 |
| 1733261220 | 2.7 | 0.2 | 8.00 | 2.46 | 2.7 | 2.46 | 3991 |
| 1733174820 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 20 |
| 1732915620 | 2.48 | 0.16 | 6.90 | 2.5 | 2.5 | 2.48 | 400 |
| 1732829220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1732742820 | 2.3199999 | -0.18 | -7.20 | 2.3199999 | 2.3199999 | 2.2999999 | 17847 |
| 1732656420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732570020 | 2.5 | 0.06 | 2.46 | 2.46 | 2.5 | 2.36 | 625 |
| 1732310820 | 2.44 | 0.08 | 3.39 | 2.44 | 2.44 | 2.44 | 1500 |
| 1732224420 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 10000 |
| 1732138020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 800 |
| 1732051620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731965220 | 2.2999999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 8634 |
| 1731705960 | 2.2999999 | 0.08 | 3.60 | 2.2599999 | 2.2999999 | 2.22 | 3350 |
| 1731619560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 10 |
| 1731533220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731446820 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 1 |
| 1731360420 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.16 | 19525 |
| 1731101160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731014760 | 2.18 | -0.04 | -1.80 | 2.2 | 2.2 | 2.1 | 13492 |
| 1730928360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730841960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730755560 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.22 | 11555 |
| 1730496360 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 675 |
| 1730409960 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 20 |
| 1730323560 | 2.34 | 0.12 | 5.41 | 2.34 | 2.34 | 2.34 | 986 |
| 1730237160 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 400 |
| 1730147160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729887960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729801560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1 |
| 1729715160 | 2.2 | -0.02 | -0.90 | 2.2799999 | 2.2799999 | 2.2 | 22 |
| 1729628760 | 2.22 | 0.08 | 3.74 | 2.22 | 2.22 | 2.22 | 630 |
| 1729542360 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 695 |
| 1729283160 | 2.1 | -0.02 | -0.94 | 2.14 | 2.14 | 2.1 | 6000 |
| 1729196760 | 2.12 | 0.04 | 1.92 | 2.14 | 2.14 | 2.12 | 160 |
| 1729110420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729024020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728937620 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.08 | 500 |
| 1728678360 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728591960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728505560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728419160 | 2.14 | -0.04 | -1.83 | 2.14 | 2.14 | 2.14 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
