ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mandalay Resources Corp

Mandalay Resources Corp (R7X2)

2.78
0.14
( 5.30% )
Actualizado: 09:16:03
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.78
Postura de Compra
2.76
Postura de Venta
2.78
Volume Operado de la Acción
7,096
2.64 Rango del Día 2.84
0.979 Rango de 52 semanas 2.84
Precio Anterior
2.64
Precio de Apertura
2.64
Última hora de negociación
09:16:03
Volumen promedio (3 m)
3,420
Volumen financiero
-
Precio Promedio Ponderado
-

R7X2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.460000119.82759137192.31999992.842.299999955652.39117343DE
40.5826.36363636362.22.842.157282.28267868DE
120.7637.62376237622.022.841.9834202.24608551DE
261.387.83783783781.482.841.3829522.0638545DE
521.43105.9259259261.352.840.97926131.80955282DE
1561.66148.2142857141.122.840.97923481.76614493DE
2601.66148.2142857141.122.840.97923481.76614493DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 €
(4,323.27%)
2.11k
P1MOrdinary Shares
0.77 €
(2,009.59%)
5.13k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
AXD2Heron Therapeutics Inc
1.526 €
(35.28%)
146.06k
4E2Relmada Therapeutics Inc
0.595 €
(-77.46%)
21.55k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0342 €
(-15.76%)
20.51M
D7GNel ASA
0.2648 €
(6.86%)
6.36M
AXIAtos SE
0.3645 €
(-15.43%)
2.39M
BT81PowerHouse Energy Group Plc
0.0122 €
(-1.61%)
1.77M
I5RImage Resources NL
0.059 €
(7.27%)
1.48M
threewheeler threewheeler 2 minutos hace
yes indeed we break .30s bet she thins big time as longs aint selling here, flippers had their turn, now its ours AZRH dollarsville here we come B4 EOY
AZRH
shurtha2000 shurtha2000 3 minutos hace
CRKN .34
CRKN
stockprofitter stockprofitter 3 minutos hace
Stops got dbl but fvcked today LOL
FNMA
jbsliverer jbsliverer 3 minutos hace
Seems like might be a hit. Maybe someone didn't get their cut of the billions United Healthcare has stolen from our taxes and healthcare costs with their Medicare Advantage scam.

https://bsky.app/profile/nydailynews.com/post/3lciektjrp62f


.
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
NKE, FL
Jefferies says Foot Locker read across supports 'guarded view' of Nike
After Foot Locker (FL) reported Q3 results below expectations and lowered its fiscal year guidance, with management highlighting weaker consumer trends following back-to-school and an elevated promotional
NKE
CaptBeer CaptBeer 3 minutos hace
No, DRL is the antitrust law suit. 
AMRN
tw0122 tw0122 3 minutos hace
Back out $2.28 for a flip. Will revisit agin
ELAB
Number sleven Number sleven 3 minutos hace
https://clinicaltrials.gov/study/NCT04682665?term=Vascepa&page=4&rank=34
Sleven,
AMRN
trunkmonk trunkmonk 3 minutos hace
At least. I said and say 7 x 70 from 2 dollar range.
XRPUSD
Risk vs Reward Risk vs Reward 3 minutos hace
She bounced off of .96 like a hooker on my Johnson!!! 

Strong like BULL !!!! 
KULR
linkvest linkvest 3 minutos hace
Not that I know of yet.. has to be very soon by now.
RDAR
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
He was occasionally fighting his TDS a bit but the TDS is clear in full control again!
BullNBear52 BullNBear52 3 minutos hace
The Hilton at 54th and 6th Ave. When I go to NYC I always stay at the Sheraton at 53rd and 7th Ave which is a block away. Last there in April of this year with my son for Yankees opening weekend.
WALL STREET KID WALL STREET KID 3 minutos hace
$AMC HINTS DIVIDENDS! CITADEL INVESTIGATION! Short Squeeze Update

https://www.youtube.com/watch?v=D3yRmvR2-Vg
AMC
PonkenPlonken PonkenPlonken 4 minutos hace
I love Stanley Druckenmiller
DAKT
Backstabbed Backstabbed 4 minutos hace
$ZHUD - shares are getting thin! Look at that spread!!!!
ZHUD
delerious1 delerious1 4 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information)GVSI's price crossed above the upper bollinger band with a trade of $0.0024. This alert was set based on a period of
14 and 1.5 standard deviations.
GVSI
Risk vs Reward Risk vs Reward 4 minutos hace
Forget .45 that will never fill period. So we got 1.16 filled that was a legit gap. 

.45 isn't a legit gap 
KULR
manibiotech manibiotech 4 minutos hace
There is no volume for any kind of rally
NWBO
sharkey1 sharkey1 4 minutos hace
Look at the volume, they are only trading between themselves,
No one in their right mind would sell now, with Vyvanse on the horizon
ELTP
Golf4Food Golf4Food 4 minutos hace
then who is buying it up?
ILST
Debunkinator Debunkinator 4 minutos hace
For sure--tired of looking at those 5's 6's Lets go.
ASII
Truthsocial Truthsocial 5 minutos hace
You are spot on .... imo with what's been happening FDA was playing the skate ball ...imo

RDGL ...Let's get ready to rumble into human clinical trials
RDGL
loanranger loanranger 5 minutos hace
1. "ResolutionRx and the OSA program is already spun out"
2. "I am curious whether that company eventually is listed for trading and RSPI distributes shares to current shareholders."

1 is technically not true unless and until 2 occurs. ("Or will RSPI be more like a holding co
RSPI
SPARK SPARK 5 minutos hace
HSAI 9.73~
HSAI

Su Consulta Reciente

Delayed Upgrade Clock