Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -13.3333333333 | 0.003 | 0.003 | 0.003 | 66667 | 0.003 | DE |
| 4 | 0 | 0 | 0.0026 | 0.0038 | 0.0022 | 385017 | 0.00309314 | DE |
| 12 | 0.0008 | 44.4444444444 | 0.0018 | 0.005 | 0.0016 | 393856 | 0.00287729 | DE |
| 26 | 0 | 0 | 0.0026 | 0.005 | 0.0016 | 304879 | 0.00266645 | DE |
| 52 | -0.0018 | -40.9090909091 | 0.0044 | 0.006 | 0.0014 | 265497 | 0.00278111 | DE |
| 156 | -0.0037 | -58.7301587302 | 0.0063 | 0.007 | 0.0014 | 218994 | 0.00329483 | DE |
| 260 | -0.0037 | -58.7301587302 | 0.0063 | 0.007 | 0.0014 | 218994 | 0.00329483 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744316820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744230420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744144020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1744057620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743798420 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.003 | 50000 |
| 1743712020 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0032 | 0.0032 | 60000 |
| 1743625620 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0034 | 0.0034 | 295000 |
| 1743539220 | 0.0036 | 0.0004 | 12.50 | 0.0034 | 0.0036 | 0.0034 | 176767 |
| 1743456420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1743197220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1743110820 | 0.0032 | -0.0004 | -11.11 | 0.0032 | 0.0038 | 0.0032 | 161000 |
| 1743024420 | 0.0036 | 0.0004 | 12.50 | 0.0036 | 0.0036 | 0.0036 | 550000 |
| 1742938020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742851620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742592420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742506020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 435500 |
| 1742419620 | 0.0032 | 0.001 | 45.45 | 0.0032 | 0.0032 | 0.0032 | 1838500 |
| 1742333220 | 0.0022 | -0.0004 | -15.38 | 0.0032 | 0.0032 | 0.0022 | 653440 |
| 1742246820 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 250000 |
| 1741987620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741901220 | 0.002 | -0.0012 | -37.50 | 0.0023999 | 0.0044 | 0.002 | 830944 |
| 1741814820 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741728420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741642020 | 0.0032 | 0.0004 | 14.29 | 0.0032 | 0.0032 | 0.0032 | 69444 |
| 1741382820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741296420 | 0.0028 | -0.0002 | -6.67 | 0.0032 | 0.0032 | 0.0028 | 106250 |
| 1741210020 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0034 | 0.003 | 1061250 |
| 1741123620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741037220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740778020 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0032 | 0.0032 | 10000 |
| 1740691620 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0036 | 0.0034 | 720000 |
| 1740605220 | 0.0036 | 0.001 | 38.46 | 0.0032 | 0.005 | 0.0026 | 1657500 |
| 1740518820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1740432420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740173220 | 0.0026 | 0.001 | 62.50 | 0.0026 | 0.0026 | 0.0026 | 450000 |
| 1740086820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740000420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739914020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739827620 | 0.0016 | -0.001 | -38.46 | 0.0022 | 0.0022 | 0.0016 | 320000 |
| 1739568420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739482020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739395620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739309220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 82805 |
| 1739222820 | 0.0026 | 0 | 0.00 | 0.003 | 0.003 | 0.0026 | 705000 |
| 1738963620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 300000 |
| 1738877220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 334075 |
| 1738790820 | 0.0026 | 0.0004 | 18.18 | 0.0023999 | 0.0026 | 0.0023999 | 315925 |
| 1738704420 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0022 | 0.0022 | 50000 |
| 1738618020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738358820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738272420 | 0.0026 | 0.001 | 62.50 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1738186020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738099620 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 400000 |
| 1738013220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1737754020 | 0.0018 | -0.0008 | -30.77 | 0.002 | 0.002 | 0.0018 | 340000 |
| 1737667620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737581220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737494820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737408420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737149220 | 0.0026 | 0 | 0.00 | 0.0018 | 0.0026 | 0.0018 | 30002 |
| 1737062820 | 0.0026 | 0.001 | 62.50 | 0.0026 | 0.0026 | 0.0026 | 21006 |
| 1736920800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736834400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736748000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
