Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 367.2 | 367.2 | 312.2 | 142 | 341.41478785 | DE |
| 4 | 0 | 0 | 412.8 | 439.2 | 312.2 | 75 | 379.70427435 | DE |
| 12 | 0 | 0 | 338.39999 | 439.2 | 312.2 | 72 | 384.78862308 | DE |
| 26 | 0 | 0 | 410.8 | 439.2 | 312.2 | 52 | 378.88653328 | DE |
| 52 | 0 | 0 | 301.39999 | 439.2 | 291 | 50 | 375.56401885 | DE |
| 156 | 0 | 0 | 234.5 | 439.2 | 199.4 | 67 | 310.07838133 | DE |
| 260 | 0 | 0 | 234.5 | 439.2 | 199.4 | 67 | 310.07838133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 346.2 | 0 | 0.00 | 346.2 | 346.2 | 346.2 | 0 |
| 1744316820 | 346.2 | 0 | 0.00 | 346.2 | 346.2 | 346.2 | 0 |
| 1744230420 | 346.2 | 0 | 0.00 | 346.2 | 346.2 | 346.2 | 0 |
| 1744144020 | 346.2 | 15.8 | 4.78 | 335.6 | 350 | 335.6 | 36 |
| 1744057620 | 330.39999 | -11.8 | -3.45 | 328.6 | 330.39999 | 312.2 | 50 |
| 1743798420 | 342.2 | -22.2 | -6.09 | 367.2 | 367.2 | 339 | 241 |
| 1743712020 | 364.4 | -17 | -4.46 | 368.8 | 368.8 | 364.4 | 185 |
| 1743625620 | 381.4 | -4.6 | -1.19 | 384.4 | 384.4 | 381.4 | 3 |
| 1743539220 | 386 | 3.6 | 0.94 | 379.2 | 386 | 377 | 17 |
| 1743452820 | 382.4 | -23 | -5.67 | 401.2 | 401.2 | 379.4 | 129 |
| 1743197220 | 405.4 | -6 | -1.46 | 409.2 | 409.2 | 402.6 | 30 |
| 1743110820 | 411.4 | -9.8 | -2.33 | 414.8 | 417.2 | 409.8 | 22 |
| 1743024420 | 421.2 | 0 | 0.00 | 421 | 422.4 | 421 | 9 |
| 1742938020 | 421.2 | -0.4 | -0.09 | 418.6 | 421.2 | 418.6 | 9 |
| 1742851620 | 421.6 | -0.8 | -0.19 | 423.8 | 426.2 | 421.4 | 12 |
| 1742592420 | 422.4 | -11.6 | -2.67 | 430.4 | 430.4 | 421.4 | 120 |
| 1742506020 | 434 | -5.2 | -1.18 | 437.6 | 437.6 | 427 | 32 |
| 1742419620 | 439.2 | 6.4 | 1.48 | 432.4 | 439.2 | 432.4 | 8 |
| 1742333220 | 432.8 | 2.6 | 0.60 | 432.8 | 432.8 | 432.8 | 1 |
| 1742246820 | 430.2 | 3.4 | 0.80 | 430.6 | 432 | 427.8 | 215 |
| 1741987620 | 426.8 | 17 | 4.15 | 412.8 | 428.6 | 412.8 | 67 |
| 1741901220 | 409.8 | -5.2 | -1.25 | 414.6 | 423 | 409.8 | 7 |
| 1741814820 | 415 | 2.8 | 0.68 | 413.6 | 418 | 413.6 | 36 |
| 1741728420 | 412.2 | -2.6 | -0.63 | 420.2 | 420.2 | 412.2 | 28 |
| 1741642020 | 414.8 | -11.6 | -2.72 | 424.4 | 424.4 | 412 | 125 |
| 1741382820 | 426.4 | 0.8 | 0.19 | 424.4 | 427.2 | 417.8 | 266 |
| 1741296420 | 425.6 | 18 | 4.42 | 408.8 | 434.2 | 408.8 | 367 |
| 1741210020 | 407.6 | 43.6 | 11.98 | 371.4 | 408.6 | 371.4 | 149 |
| 1741123620 | 364 | -9.6 | -2.57 | 368.6 | 368.6 | 363.8 | 36 |
| 1741037220 | 373.6 | -6.6 | -1.74 | 381.4 | 381.4 | 372.6 | 15 |
| 1740778020 | 380.2 | -0.4 | -0.11 | 380.2 | 380.2 | 380.2 | 1 |
| 1740691620 | 380.6 | -4.2 | -1.09 | 384.6 | 384.6 | 380.6 | 3 |
| 1740605220 | 384.8 | 12.2 | 3.27 | 375.4 | 386.2 | 375 | 99 |
| 1740518820 | 372.6 | 0.6 | 0.16 | 369.6 | 374 | 369.6 | 66 |
| 1740432420 | 372 | -3.8 | -1.01 | 377 | 377 | 369.4 | 29 |
| 1740173220 | 375.8 | 5.8 | 1.57 | 379.2 | 379.2 | 375.8 | 7 |
| 1740086820 | 370 | -7.2 | -1.91 | 373.8 | 373.8 | 370 | 37 |
| 1740000420 | 377.2 | -8.8 | -2.28 | 385.8 | 385.8 | 376.4 | 16 |
| 1739914020 | 386 | 4.2 | 1.10 | 382.6 | 386 | 382.6 | 32 |
| 1739827620 | 381.8 | 5.6 | 1.49 | 375.8 | 381.8 | 372 | 120 |
| 1739568420 | 376.2 | -1.2 | -0.32 | 376.2 | 376.2 | 375.2 | 10 |
| 1739482020 | 377.4 | 12.6 | 3.45 | 364.6 | 377.4 | 364.6 | 122 |
| 1739395620 | 364.8 | 6.8 | 1.90 | 363.4 | 365 | 363.2 | 41 |
| 1739309220 | 358 | 3.4 | 0.96 | 358 | 358 | 358 | 8 |
| 1739222820 | 354.6 | -9.4 | -2.58 | 360.8 | 360.8 | 349.4 | 190 |
| 1738963620 | 364 | -24.8 | -6.38 | 389.4 | 394.2 | 364 | 333 |
| 1738877220 | 388.8 | 53 | 15.78 | 338 | 388.8 | 337 | 143 |
| 1738790820 | 335.8 | 3.6 | 1.08 | 330 | 335.8 | 330 | 19 |
| 1738704420 | 332.2 | 0 | 0.00 | 332.2 | 332.2 | 332.2 | 0 |
| 1738618020 | 332.2 | -13.2 | -3.82 | 335.39999 | 335.39999 | 331.6 | 5 |
| 1738358820 | 345.4 | 1.6 | 0.47 | 345.4 | 345.4 | 345.4 | 10 |
| 1738272420 | 343.8 | -3.8 | -1.09 | 344.2 | 344.2 | 341.6 | 17 |
| 1738186020 | 347.6 | 0 | 0.00 | 347.6 | 347.6 | 347.6 | 0 |
| 1738099620 | 347.6 | 4.6 | 1.34 | 347.6 | 347.6 | 347.6 | 1 |
| 1738013220 | 343 | -7 | -2.00 | 341.6 | 343 | 341.6 | 13 |
| 1737754020 | 350 | 4.6 | 1.33 | 348 | 350 | 347.6 | 25 |
| 1737667620 | 345.4 | 1.6 | 0.47 | 347.8 | 347.8 | 343.6 | 5 |
| 1737581220 | 343.8 | 0 | 0.00 | 343.8 | 343.8 | 343.8 | 0 |
| 1737494820 | 343.8 | 0 | 0.00 | 343.8 | 343.8 | 343.8 | 0 |
| 1737408420 | 343.8 | 1 | 0.29 | 341.2 | 343.8 | 341.2 | 153 |
| 1737149220 | 342.8 | 9.6 | 2.88 | 338.39999 | 342.8 | 338.39999 | 12 |
| 1737062820 | 333.2 | -2.4 | -0.72 | 337 | 337.2 | 333 | 4 |
| 1736976420 | 335.6 | 13 | 4.03 | 331 | 336.2 | 331 | 16 |
| 1736890020 | 322.6 | -4.6 | -1.41 | 322.6 | 322.6 | 322.6 | 1 |
| 1736803620 | 327.2 | -4.2 | -1.27 | 325.8 | 327.2 | 324.39999 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
