Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Green Thumb Industries Inc | R9U2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.13 | -1.16% | 11.06 | 08:41:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 11.06 | 11.50 | 11.19 |
Resumen Histórico R9U2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 11.96 | 10.45 | 11.39 | 9,287 | 0.05 | 0.45% |
| 1 Month | 10.74 | 12.10 | 10.21 | 11.12 | 5,384 | 0.32 | 2.98% |
| 3 Months | 13.11 | 14.63 | 9.83 | 11.81 | 6,052 | -2.05 | -15.64% |
| 6 Months | 10.16 | 14.63 | 9.665 | 12.39 | 7,455 | 0.90 | 8.86% |
| 1 Year | 7.555 | 14.63 | 7.31 | 11.63 | 6,119 | 3.51 | 46.39% |
| 3 Years | 7.555 | 14.63 | 7.31 | 11.63 | 6,119 | 3.51 | 46.39% |
| 5 Years | 7.555 | 14.63 | 7.31 | 11.63 | 6,119 | 3.51 | 46.39% |
R9U2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.08 | -0.75 | -6.34% | 11.66 | 11.72 | 11.08 | 4,529 |
| 27 Jun 2024 | 11.83 | 0.13 | 1.11% | 11.89 | 11.94 | 11.47 | 2,861 |
| 26 Jun 2024 | 11.70 | 0.28 | 2.45% | 11.30 | 11.81 | 11.11 | 6,758 |
| 25 Jun 2024 | 11.42 | 0.10 | 0.88% | 11.40 | 11.96 | 11.37 | 2,794 |
| 24 Jun 2024 | 11.32 | 0.39 | 3.57% | 11.01 | 11.59 | 10.45 | 29,492 |
| 21 Jun 2024 | 10.93 | -0.13 | -1.18% | 10.70 | 11.00 | 10.66 | 6,555 |
| 20 Jun 2024 | 11.06 | 0.42 | 3.95% | 10.59 | 11.06 | 10.21 | 3,609 |
| 19 Jun 2024 | 10.64 | -0.38 | -3.45% | 11.10 | 11.10 | 10.56 | 4,192 |
| 18 Jun 2024 | 11.02 | 0.15 | 1.38% | 10.64 | 11.07 | 10.58 | 1,646 |
| 17 Jun 2024 | 10.87 | 0.12 | 1.12% | 10.35 | 11.00 | 10.35 | 6,369 |
| 14 Jun 2024 | 10.75 | 0.31 | 2.97% | 10.52 | 10.95 | 10.39 | 5,756 |
| 13 Jun 2024 | 10.44 | -0.62 | -5.61% | 10.81 | 11.11 | 10.44 | 809 |
| 12 Jun 2024 | 11.06 | -0.05 | -0.45% | 11.03 | 11.07 | 10.98 | 611 |
| 11 Jun 2024 | 11.11 | 0.02 | 0.18% | 11.43 | 11.43 | 11.11 | 69 |
| 10 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.54 | 12.10 | 11.00 | 4,514 |
| 07 Jun 2024 | 11.09 | 0.24 | 2.21% | 10.92 | 11.25 | 10.73 | 6,193 |
| 06 Jun 2024 | 10.85 | -0.02 | -0.18% | 10.95 | 11.12 | 10.58 | 9,441 |
| 05 Jun 2024 | 10.87 | -0.17 | -1.54% | 10.93 | 11.38 | 10.60 | 5,707 |
| 04 Jun 2024 | 11.04 | 0.24 | 2.22% | 10.81 | 11.04 | 10.69 | 4,775 |
| 03 Jun 2024 | 10.80 | 0.39 | 3.75% | 10.74 | 10.80 | 10.25 | 1,000 |
