Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
R9U2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.48 | -0.46 | -4.20% | 10.54 | 11.10 | 10.08 | 3,442 |
| 01 Jul 2024 | 10.94 | -0.14 | -1.26% | 11.50 | 11.50 | 10.94 | 1,934 |
| 28 Jun 2024 | 11.08 | -0.75 | -6.34% | 11.66 | 11.72 | 11.08 | 4,529 |
| 27 Jun 2024 | 11.83 | 0.13 | 1.11% | 11.89 | 11.94 | 11.47 | 2,861 |
| 26 Jun 2024 | 11.70 | 0.28 | 2.45% | 11.30 | 11.81 | 11.11 | 6,758 |
| 25 Jun 2024 | 11.42 | 0.10 | 0.88% | 11.40 | 11.96 | 11.37 | 2,794 |
| 24 Jun 2024 | 11.32 | 0.39 | 3.57% | 11.01 | 11.59 | 10.45 | 29,492 |
| 21 Jun 2024 | 10.93 | -0.13 | -1.18% | 10.70 | 11.00 | 10.66 | 6,555 |
| 20 Jun 2024 | 11.06 | 0.42 | 3.95% | 10.59 | 11.06 | 10.21 | 3,609 |
| 19 Jun 2024 | 10.64 | -0.38 | -3.45% | 11.10 | 11.10 | 10.56 | 4,192 |
| 18 Jun 2024 | 11.02 | 0.15 | 1.38% | 10.64 | 11.07 | 10.58 | 1,646 |
| 17 Jun 2024 | 10.87 | 0.12 | 1.12% | 10.35 | 11.00 | 10.35 | 6,369 |
| 14 Jun 2024 | 10.75 | 0.31 | 2.97% | 10.52 | 10.95 | 10.39 | 5,756 |
| 13 Jun 2024 | 10.44 | -0.62 | -5.61% | 10.81 | 11.11 | 10.44 | 809 |
| 12 Jun 2024 | 11.06 | -0.05 | -0.45% | 11.03 | 11.07 | 10.98 | 611 |
| 11 Jun 2024 | 11.11 | 0.02 | 0.18% | 11.43 | 11.43 | 11.11 | 69 |
| 10 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.42 | 11.46 | 11.00 | 1,488 |
| 07 Jun 2024 | 11.09 | 0.24 | 2.21% | 10.92 | 11.25 | 10.73 | 6,193 |
| 06 Jun 2024 | 10.85 | -0.02 | -0.18% | 10.95 | 11.12 | 10.58 | 9,441 |
| 05 Jun 2024 | 10.87 | -0.17 | -1.54% | 10.93 | 11.38 | 10.60 | 5,707 |
| 04 Jun 2024 | 11.04 | 0.24 | 2.22% | 10.81 | 11.04 | 10.69 | 4,775 |
| 03 Jun 2024 | 10.80 | 0.39 | 3.75% | 10.74 | 10.80 | 10.25 | 1,000 |
| 31 May 2024 | 10.41 | 0.06 | 0.58% | 10.44 | 10.44 | 10.12 | 491 |
| 30 May 2024 | 10.35 | 0.03 | 0.29% | 10.00 | 10.45 | 10.00 | 721 |
| 29 May 2024 | 10.32 | 0.18 | 1.78% | 10.22 | 10.32 | 9.83 | 5,623 |
| 28 May 2024 | 10.14 | -0.18 | -1.74% | 10.25 | 10.37 | 10.06 | 7,064 |
| 27 May 2024 | 10.32 | -0.22 | -2.09% | 10.54 | 10.54 | 10.03 | 2,640 |
| 24 May 2024 | 10.54 | -0.02 | -0.19% | 10.75 | 10.89 | 10.27 | 8,514 |
| 23 May 2024 | 10.56 | -0.93 | -8.09% | 11.24 | 11.54 | 10.45 | 10,546 |
| 22 May 2024 | 11.49 | 0.02 | 0.17% | 11.47 | 11.94 | 11.40 | 849 |
| 21 May 2024 | 11.47 | -0.24 | -2.05% | 11.72 | 12.01 | 11.33 | 14,495 |
| 20 May 2024 | 11.71 | -0.46 | -3.78% | 12.07 | 12.07 | 11.71 | 2,362 |
| 17 May 2024 | 12.17 | -0.12 | -0.98% | 12.24 | 12.24 | 11.88 | 5,475 |
| 16 May 2024 | 12.29 | 0.22 | 1.82% | 12.10 | 12.90 | 11.80 | 13,908 |
| 15 May 2024 | 12.07 | -0.19 | -1.55% | 11.76 | 12.49 | 11.76 | 5,150 |
| 14 May 2024 | 12.26 | 0.10 | 0.82% | 11.74 | 12.35 | 11.69 | 5,025 |
| 13 May 2024 | 12.16 | 0.31 | 2.62% | 11.58 | 12.20 | 11.58 | 4,591 |
| 10 May 2024 | 11.85 | -0.18 | -1.50% | 11.94 | 12.04 | 11.57 | 5,564 |
| 09 May 2024 | 12.03 | 0.41 | 3.53% | 11.66 | 12.03 | 11.66 | 2,958 |
| 08 May 2024 | 11.62 | 0.01 | 0.09% | 11.54 | 12.16 | 11.17 | 6,566 |
| 07 May 2024 | 11.61 | -0.34 | -2.85% | 11.30 | 12.30 | 11.00 | 6,257 |
| 06 May 2024 | 11.95 | -0.24 | -1.97% | 12.52 | 12.77 | 11.85 | 9,802 |
| 03 May 2024 | 12.19 | -0.56 | -4.39% | 12.66 | 12.90 | 12.19 | 4,308 |
| 02 May 2024 | 12.75 | -1.22 | -8.73% | 12.49 | 13.28 | 12.01 | 9,001 |
| 30 Abr 2024 | 13.97 | 2.08 | 17.49% | 11.62 | 14.63 | 11.11 | 36,794 |
| 29 Abr 2024 | 11.89 | 0.30 | 2.59% | 11.62 | 11.97 | 11.04 | 2,189 |
| 26 Abr 2024 | 11.59 | 0.51 | 4.60% | 10.97 | 11.61 | 10.93 | 3,643 |
| 25 Abr 2024 | 11.08 | -0.72 | -6.10% | 11.89 | 11.89 | 10.91 | 8,204 |
| 24 Abr 2024 | 11.80 | 0.39 | 3.42% | 11.53 | 11.80 | 11.19 | 7,639 |
| 23 Abr 2024 | 11.41 | -0.04 | -0.35% | 11.13 | 11.60 | 11.11 | 2,765 |
| 22 Abr 2024 | 11.45 | -0.22 | -1.89% | 11.96 | 11.96 | 11.25 | 2,502 |
| 19 Abr 2024 | 11.67 | -0.40 | -3.31% | 11.91 | 12.39 | 11.67 | 1,847 |
| 18 Abr 2024 | 12.07 | -0.17 | -1.39% | 12.19 | 12.58 | 12.03 | 5,320 |
| 17 Abr 2024 | 12.24 | 0.34 | 2.86% | 11.41 | 12.62 | 11.41 | 4,602 |
| 16 Abr 2024 | 11.90 | 0.13 | 1.10% | 11.54 | 11.91 | 11.37 | 3,720 |
| 15 Abr 2024 | 11.77 | -0.34 | -2.81% | 12.08 | 12.34 | 11.59 | 4,007 |
| 12 Abr 2024 | 12.11 | -0.97 | -7.42% | 13.28 | 13.37 | 11.80 | 8,750 |
| 11 Abr 2024 | 13.08 | 0.29 | 2.27% | 12.80 | 13.22 | 12.57 | 3,489 |
| 10 Abr 2024 | 12.79 | -0.25 | -1.92% | 13.39 | 13.39 | 12.79 | 9,385 |
| 09 Abr 2024 | 13.04 | 0.10 | 0.77% | 13.19 | 13.57 | 12.72 | 3,550 |
| 08 Abr 2024 | 12.94 | -0.02 | -0.15% | 13.11 | 14.00 | 12.71 | 9,082 |
| 05 Abr 2024 | 12.96 | 0.76 | 6.23% | 12.36 | 12.99 | 12.27 | 10,833 |
| 04 Abr 2024 | 12.20 | -1.70 | -12.23% | 13.67 | 14.16 | 12.17 | 25,603 |
