Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rational AG | RAA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -11.50 | -1.48% | 767.00 | 08:31:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 772.50 | 764.50 | 777.50 | 778.50 |
Resumen Histórico RAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 835.00 | 842.50 | 763.00 | 802.43 | 313 | -68.00 | -8.14% |
| 1 Month | 809.50 | 842.50 | 763.00 | 809.63 | 198 | -42.50 | -5.25% |
| 3 Months | 809.50 | 842.50 | 763.00 | 803.24 | 143 | -42.50 | -5.25% |
| 6 Months | 674.50 | 849.00 | 628.00 | 754.89 | 260 | 92.50 | 13.71% |
| 1 Year | 664.00 | 849.00 | 520.50 | 667.38 | 1,243 | 103.00 | 15.51% |
| 3 Years | 765.20 | 1,033.50 | 401.00 | 651.84 | 7,213 | 1.80 | 0.24% |
| 5 Years | 604.00 | 1,033.50 | 377.20 | 628.20 | 12,597 | 163.00 | 26.99% |
RAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 775.00 | -1.00 | -0.13% | 772.00 | 776.00 | 765.00 | 213 |
| 01 Jul 2024 | 776.00 | 0.50 | 0.06% | 780.50 | 789.50 | 763.00 | 317 |
| 28 Jun 2024 | 775.50 | -52.00 | -6.28% | 825.50 | 825.50 | 775.50 | 279 |
| 27 Jun 2024 | 827.50 | -5.00 | -0.60% | 832.00 | 841.00 | 824.50 | 194 |
| 26 Jun 2024 | 832.50 | 11.50 | 1.40% | 835.00 | 842.50 | 829.50 | 561 |
| 25 Jun 2024 | 821.00 | -10.00 | -1.20% | 829.00 | 832.50 | 818.00 | 106 |
| 24 Jun 2024 | 831.00 | 25.00 | 3.10% | 795.00 | 838.00 | 795.00 | 265 |
| 21 Jun 2024 | 806.00 | -12.50 | -1.53% | 813.00 | 817.00 | 794.50 | 177 |
| 20 Jun 2024 | 818.50 | 4.00 | 0.49% | 819.00 | 831.00 | 812.00 | 165 |
| 19 Jun 2024 | 814.50 | 9.00 | 1.12% | 816.50 | 826.50 | 814.50 | 73 |
| 18 Jun 2024 | 805.50 | 12.00 | 1.51% | 797.00 | 810.00 | 797.00 | 30 |
| 17 Jun 2024 | 793.50 | -4.00 | -0.50% | 795.50 | 807.00 | 780.00 | 179 |
| 14 Jun 2024 | 797.50 | -15.50 | -1.91% | 804.50 | 804.50 | 784.00 | 89 |
| 13 Jun 2024 | 813.00 | -19.50 | -2.34% | 830.50 | 830.50 | 813.00 | 62 |
| 12 Jun 2024 | 832.50 | 14.50 | 1.77% | 815.50 | 833.00 | 815.00 | 280 |
| 11 Jun 2024 | 818.00 | 4.50 | 0.55% | 803.00 | 818.00 | 803.00 | 174 |
| 10 Jun 2024 | 813.50 | 15.00 | 1.88% | 810.00 | 813.50 | 810.00 | 14 |
| 07 Jun 2024 | 798.50 | -13.00 | -1.60% | 817.00 | 819.50 | 798.50 | 176 |
| 06 Jun 2024 | 811.50 | 0.00 | 0.00% | 824.00 | 827.50 | 811.50 | 282 |
| 05 Jun 2024 | 811.50 | 7.50 | 0.93% | 809.50 | 823.50 | 809.50 | 329 |
| 04 Jun 2024 | 804.00 | 36.00 | 4.69% | 773.00 | 813.50 | 769.00 | 110 |
| 03 Jun 2024 | 768.00 | -14.00 | -1.79% | 782.00 | 782.50 | 768.00 | 169 |
