Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 765.50 | 0.00 | 0.00% | 770.00 | 781.50 | 765.50 | 58 |
| 04 Jul 2024 | 765.50 | -5.00 | -0.65% | 766.50 | 779.50 | 765.50 | 259 |
| 03 Jul 2024 | 770.50 | -4.50 | -0.58% | 772.50 | 777.50 | 764.50 | 301 |
| 02 Jul 2024 | 775.00 | -1.00 | -0.13% | 772.00 | 776.00 | 765.00 | 213 |
| 01 Jul 2024 | 776.00 | 0.50 | 0.06% | 780.50 | 789.50 | 763.00 | 317 |
| 28 Jun 2024 | 775.50 | -52.00 | -6.28% | 825.50 | 825.50 | 775.50 | 279 |
| 27 Jun 2024 | 827.50 | -5.00 | -0.60% | 832.00 | 841.00 | 824.50 | 194 |
| 26 Jun 2024 | 832.50 | 11.50 | 1.40% | 835.00 | 842.50 | 829.50 | 561 |
| 25 Jun 2024 | 821.00 | -10.00 | -1.20% | 829.00 | 832.50 | 818.00 | 106 |
| 24 Jun 2024 | 831.00 | 25.00 | 3.10% | 795.00 | 838.00 | 795.00 | 265 |
| 21 Jun 2024 | 806.00 | -12.50 | -1.53% | 813.00 | 817.00 | 794.50 | 177 |
| 20 Jun 2024 | 818.50 | 4.00 | 0.49% | 819.00 | 831.00 | 812.00 | 165 |
| 19 Jun 2024 | 814.50 | 9.00 | 1.12% | 816.50 | 826.50 | 814.50 | 73 |
| 18 Jun 2024 | 805.50 | 12.00 | 1.51% | 797.00 | 810.00 | 797.00 | 30 |
| 17 Jun 2024 | 793.50 | -4.00 | -0.50% | 795.50 | 807.00 | 780.00 | 179 |
| 14 Jun 2024 | 797.50 | -15.50 | -1.91% | 804.50 | 804.50 | 784.00 | 89 |
| 13 Jun 2024 | 813.00 | -19.50 | -2.34% | 830.50 | 830.50 | 813.00 | 62 |
| 12 Jun 2024 | 832.50 | 14.50 | 1.77% | 815.50 | 833.00 | 815.00 | 280 |
| 11 Jun 2024 | 818.00 | 4.50 | 0.55% | 803.00 | 818.00 | 803.00 | 174 |
| 10 Jun 2024 | 813.50 | 15.00 | 1.88% | 810.00 | 813.50 | 810.00 | 14 |
| 07 Jun 2024 | 798.50 | -13.00 | -1.60% | 817.00 | 819.50 | 798.50 | 176 |
| 06 Jun 2024 | 811.50 | 0.00 | 0.00% | 824.00 | 827.50 | 811.50 | 282 |
| 05 Jun 2024 | 811.50 | 7.50 | 0.93% | 809.50 | 823.50 | 809.50 | 329 |
| 04 Jun 2024 | 804.00 | 36.00 | 4.69% | 773.00 | 813.50 | 769.00 | 110 |
| 03 Jun 2024 | 768.00 | -14.00 | -1.79% | 782.00 | 782.50 | 768.00 | 169 |
| 31 May 2024 | 782.00 | -4.00 | -0.51% | 787.50 | 787.50 | 777.00 | 91 |
| 30 May 2024 | 786.00 | -6.00 | -0.76% | 790.00 | 790.00 | 784.00 | 81 |
| 29 May 2024 | 792.00 | -9.00 | -1.12% | 795.50 | 797.00 | 791.00 | 53 |
| 28 May 2024 | 801.00 | -4.00 | -0.50% | 812.00 | 812.00 | 801.00 | 64 |
| 27 May 2024 | 805.00 | -19.00 | -2.31% | 815.50 | 819.50 | 805.00 | 108 |
| 24 May 2024 | 824.00 | 8.00 | 0.98% | 817.00 | 824.00 | 816.50 | 151 |
| 23 May 2024 | 816.00 | 4.00 | 0.49% | 817.00 | 829.00 | 813.00 | 160 |
| 22 May 2024 | 812.00 | 13.50 | 1.69% | 798.50 | 812.00 | 798.50 | 53 |
| 21 May 2024 | 798.50 | -5.00 | -0.62% | 797.00 | 805.00 | 797.00 | 77 |
| 20 May 2024 | 803.50 | 6.50 | 0.82% | 797.00 | 805.50 | 796.50 | 107 |
| 17 May 2024 | 797.00 | -11.00 | -1.36% | 801.50 | 802.00 | 792.50 | 77 |
| 16 May 2024 | 808.00 | 6.50 | 0.81% | 820.00 | 820.00 | 793.00 | 172 |
| 15 May 2024 | 801.50 | 11.00 | 1.39% | 796.50 | 803.50 | 792.00 | 91 |
| 14 May 2024 | 790.50 | 1.00 | 0.13% | 786.00 | 799.00 | 786.00 | 77 |
| 13 May 2024 | 789.50 | -11.50 | -1.44% | 793.50 | 799.50 | 782.00 | 173 |
| 10 May 2024 | 801.00 | -1.00 | -0.12% | 789.50 | 801.00 | 788.00 | 107 |
| 09 May 2024 | 802.00 | -22.50 | -2.73% | 814.00 | 814.00 | 802.00 | 19 |
| 08 May 2024 | 824.50 | -5.00 | -0.60% | 824.50 | 831.50 | 824.50 | 229 |
| 07 May 2024 | 829.50 | 21.50 | 2.66% | 806.50 | 829.50 | 806.50 | 114 |
| 06 May 2024 | 808.00 | 7.50 | 0.94% | 799.00 | 812.50 | 799.00 | 126 |
| 03 May 2024 | 800.50 | 9.50 | 1.20% | 792.00 | 808.50 | 792.00 | 31 |
| 02 May 2024 | 791.00 | -17.50 | -2.16% | 799.50 | 799.50 | 767.50 | 216 |
| 30 Abr 2024 | 808.50 | 7.50 | 0.94% | 805.00 | 808.50 | 802.50 | 46 |
| 29 Abr 2024 | 801.00 | 1.00 | 0.13% | 807.00 | 807.00 | 798.00 | 74 |
| 26 Abr 2024 | 800.00 | 12.00 | 1.52% | 798.50 | 808.00 | 788.50 | 250 |
| 25 Abr 2024 | 788.00 | -4.50 | -0.57% | 785.50 | 788.00 | 775.50 | 63 |
| 24 Abr 2024 | 792.50 | 10.00 | 1.28% | 788.50 | 798.00 | 788.50 | 74 |
| 23 Abr 2024 | 782.50 | 4.00 | 0.51% | 777.50 | 785.50 | 777.50 | 9 |
| 22 Abr 2024 | 778.50 | -1.50 | -0.19% | 785.00 | 785.50 | 776.00 | 25 |
| 19 Abr 2024 | 780.00 | -11.50 | -1.45% | 787.00 | 787.00 | 780.00 | 94 |
| 18 Abr 2024 | 791.50 | 6.00 | 0.76% | 788.00 | 793.00 | 780.00 | 74 |
| 17 Abr 2024 | 785.50 | -4.50 | -0.57% | 793.00 | 800.00 | 784.50 | 107 |
| 16 Abr 2024 | 790.00 | 6.00 | 0.77% | 784.00 | 794.00 | 775.00 | 362 |
| 15 Abr 2024 | 784.00 | -2.00 | -0.25% | 795.50 | 806.00 | 782.50 | 375 |
| 12 Abr 2024 | 786.00 | -15.50 | -1.93% | 804.00 | 808.00 | 786.00 | 144 |
| 11 Abr 2024 | 801.50 | 3.50 | 0.44% | 803.00 | 803.00 | 798.50 | 19 |
| 10 Abr 2024 | 798.00 | 0.00 | 0.00% | 809.50 | 809.50 | 785.00 | 78 |
| 09 Abr 2024 | 798.00 | -10.50 | -1.30% | 799.50 | 805.00 | 798.00 | 150 |
| 08 Abr 2024 | 808.50 | 9.00 | 1.13% | 798.50 | 810.00 | 790.00 | 207 |
