Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 20.54 | -0.44 | -2.07 | 20.495 | 20.54 | 19.614 | 2273 |
| 1744144020 | 20.975 | 0.15 | 0.72 | 21.149999 | 21.295 | 20.495 | 2852 |
| 1744057620 | 20.825 | -0.7 | -3.25 | 21.635 | 21.635 | 19.108 | 31343 |
| 1743798420 | 21.525 | -1.09 | -4.80 | 22.775 | 22.965 | 21.495 | 12 |
| 1743712020 | 22.61 | -1.5 | -6.20 | 23.41 | 23.925 | 22.61 | 255 |
| 1743625620 | 24.105 | -0.18 | -0.74 | 24.345 | 24.345 | 23.715 | 71 |
| 1743539220 | 24.285 | 0.22 | 0.89 | 24.07 | 24.285 | 23.895 | 9 |
| 1743452820 | 24.07 | -0.93 | -3.72 | 24.785 | 24.785 | 24 | 1347 |
| 1743197220 | 25 | -0.09 | -0.36 | 25.145 | 25.205 | 24.96 | 526 |
| 1743110820 | 25.09 | -0.54 | -2.09 | 25.705 | 25.705 | 25.09 | 56 |
| 1743024420 | 25.625 | -0.13 | -0.49 | 25.75 | 26.115 | 25.435 | 97 |
| 1742938020 | 25.75 | 0.21 | 0.82 | 25.54 | 25.75 | 25.325 | 109 |
| 1742851620 | 25.54 | 0.09 | 0.37 | 25.48 | 25.555 | 25.275 | 186 |
| 1742592420 | 25.445 | -0.45 | -1.72 | 25.58 | 25.77 | 25.44 | 433 |
| 1742506020 | 25.89 | 0.2 | 0.76 | 25.81 | 26 | 25.81 | 13 |
| 1742419620 | 25.695 | -0.34 | -1.29 | 26.06 | 26.06 | 25.59 | 30 |
| 1742333220 | 26.03 | 0.18 | 0.70 | 25.85 | 26.15 | 25.85 | 1597 |
| 1742246820 | 25.85 | 0.4 | 1.57 | 25.455 | 25.85 | 25.305 | 434 |
| 1741987620 | 25.45 | 0.45 | 1.78 | 25.005 | 25.45 | 24.89 | 15 |
| 1741901220 | 25.005 | 0.25 | 1.03 | 24.905 | 25.005 | 24.695 | 5 |
| 1741814820 | 24.75 | 0.25 | 1.02 | 24.71 | 24.99 | 24.48 | 1541 |
| 1741728420 | 24.5 | -0.32 | -1.29 | 24.895 | 24.895 | 24.5 | 12 |
| 1741642020 | 24.82 | -0.39 | -1.53 | 25.005 | 25.245 | 24.82 | 57 |
| 1741382820 | 25.205 | 0.25 | 1.00 | 25.075 | 25.205 | 25.075 | 148 |
| 1741296420 | 24.955 | 0.23 | 0.93 | 24.925 | 25.12 | 24.835 | 52 |
| 1741210020 | 24.725 | 0.35 | 1.44 | 24.135 | 24.75 | 24.135 | 452 |
| 1741123620 | 24.375 | -0.72 | -2.87 | 25.095 | 25.095 | 24.335 | 2117 |
| 1741037220 | 25.095 | 0.23 | 0.92 | 24.865 | 25.12 | 24.865 | 67 |
| 1740778020 | 24.865 | -0.47 | -1.86 | 25.035 | 25.035 | 24.57 | 161 |
| 1740691620 | 25.335 | 0.18 | 0.70 | 25.345 | 25.635 | 25.3 | 30 |
| 1740605220 | 25.16 | 0.42 | 1.70 | 24.92 | 25.345 | 24.74 | 929 |
| 1740518820 | 24.74 | -0.34 | -1.36 | 25.18 | 25.18 | 24.74 | 507 |
| 1740432420 | 25.08 | -0.36 | -1.40 | 25.525 | 25.625 | 25.08 | 34 |
| 1740173220 | 25.435 | 0.06 | 0.24 | 25.595 | 25.625 | 25.435 | 398 |
| 1740086820 | 25.375 | 0.07 | 0.30 | 25.33 | 25.67 | 25.33 | 123 |
| 1740000420 | 25.3 | -0.2 | -0.76 | 25.32 | 25.32 | 25.08 | 7 |
| 1739914020 | 25.495 | 0.07 | 0.30 | 25.605 | 25.61 | 25.355 | 90 |
| 1739827620 | 25.42 | -0.16 | -0.61 | 25.575 | 25.64 | 25.39 | 343 |
| 1739568420 | 25.575 | 0.07 | 0.29 | 25.83 | 25.83 | 25.575 | 51 |
| 1739482020 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4 |
| 1739395620 | 25.5 | 0.02 | 0.08 | 25.47 | 25.5 | 25.47 | 197 |
| 1739309220 | 25.48 | -0.3 | -1.14 | 25.775 | 25.775 | 25.325 | 11 |
| 1739222820 | 25.775 | 0.24 | 0.94 | 25.535 | 25.775 | 25.535 | 112 |
| 1738963620 | 25.535 | 0.21 | 0.81 | 25.33 | 25.535 | 25.31 | 164 |
| 1738877220 | 25.33 | 0.47 | 1.89 | 25.33 | 25.33 | 25.33 | 20 |
| 1738790820 | 24.86 | 0 | 0.02 | 24.855 | 24.9 | 24.855 | 10 |
| 1738704420 | 24.855 | 0.32 | 1.30 | 24.535 | 24.855 | 24.535 | 20 |
| 1738618020 | 24.535 | -0.28 | -1.13 | 24.72 | 24.72 | 24.37 | 1627 |
| 1738358820 | 24.815 | 0.75 | 3.10 | 24.755 | 24.815 | 24.755 | 22 |
| 1738272420 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1738186020 | 24.07 | -0.02 | -0.08 | 24.07 | 24.07 | 24.07 | 2 |
| 1738099620 | 24.09 | -0.35 | -1.43 | 24.265 | 24.265 | 24.09 | 5 |
| 1738013220 | 24.44 | -0.08 | -0.33 | 24.735 | 24.735 | 24.44 | 14 |
| 1737754020 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737667620 | 24.52 | -0.43 | -1.72 | 24.88 | 24.88 | 24.52 | 14 |
| 1737581220 | 24.95 | -0.06 | -0.22 | 25.05 | 25.05 | 24.9 | 28 |
| 1737494820 | 25.005 | 0.04 | 0.18 | 25 | 25.005 | 25 | 252 |
| 1737408420 | 24.96 | -0.29 | -1.13 | 25.21 | 25.21 | 24.96 | 11 |
| 1737149220 | 25.245 | 0.49 | 1.98 | 25.08 | 25.245 | 25.08 | 53 |
| 1737062820 | 24.755 | 0.11 | 0.45 | 25.135 | 25.135 | 24.755 | 9 |
| 1736976420 | 24.645 | -0.1 | -0.38 | 24.825 | 24.825 | 24.645 | 500 |
| 1736890020 | 24.74 | 0.42 | 1.73 | 24.595 | 24.74 | 24.595 | 49 |
| 1736803620 | 24.32 | 0.09 | 0.39 | 24.225 | 24.34 | 24.145 | 96 |
| 1736544420 | 24.225 | 0.04 | 0.14 | 24.225 | 24.225 | 24.225 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
