Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Energ Trns Mtl Rare UCITS ETF | RARE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.055 | -0.24% | 23.10 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.37 | 23.37 | 23.37 | 23.10 | 23.155 |
Resumen Histórico RARE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RARE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.37 | -0.14 | -0.60% | 23.37 | 23.37 | 23.37 | 100 |
| 27 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
| 26 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
| 25 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
| 24 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
| 21 Jun 2024 | 23.51 | -0.01 | -0.04% | 23.51 | 23.51 | 23.51 | 127 |
| 20 Jun 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 19 Jun 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 18 Jun 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 17 Jun 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 14 Jun 2024 | 23.52 | -0.48 | -2.00% | 23.67 | 23.67 | 23.50 | 89 |
| 13 Jun 2024 | 24.00 | -0.26 | -1.07% | 24.00 | 24.00 | 24.00 | 20 |
| 12 Jun 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| 11 Jun 2024 | 24.26 | -0.34 | -1.38% | 24.26 | 24.26 | 24.26 | 15 |
| 10 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 07 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 06 Jun 2024 | 24.60 | -0.76 | -3.00% | 24.60 | 24.60 | 24.60 | 7 |
| 05 Jun 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 04 Jun 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 4 |
| 03 Jun 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 31 May 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 30 May 2024 | 25.36 | -0.85 | -3.22% | 25.36 | 25.36 | 25.36 | 40 |
| 29 May 2024 | 26.205 | 0.00 | 0.00% | 26.205 | 26.205 | 26.205 | 0 |
