Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RARE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.37 | -0.14 | -0.60% | 23.37 | 23.37 | 23.37 | 100 |
| 27 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
| 26 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
| 25 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
| 24 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
| 21 Jun 2024 | 23.51 | -0.01 | -0.04% | 23.51 | 23.51 | 23.51 | 127 |
| 20 Jun 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 19 Jun 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 18 Jun 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 17 Jun 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 14 Jun 2024 | 23.52 | -0.48 | -2.00% | 23.67 | 23.67 | 23.50 | 89 |
| 13 Jun 2024 | 24.00 | -0.26 | -1.07% | 24.00 | 24.00 | 24.00 | 20 |
| 12 Jun 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| 11 Jun 2024 | 24.26 | -0.34 | -1.38% | 24.26 | 24.26 | 24.26 | 15 |
| 10 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 07 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 06 Jun 2024 | 24.60 | -0.76 | -3.00% | 24.60 | 24.60 | 24.60 | 7 |
| 05 Jun 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 04 Jun 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 4 |
| 03 Jun 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 31 May 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 30 May 2024 | 25.36 | -0.85 | -3.22% | 25.36 | 25.36 | 25.36 | 40 |
| 29 May 2024 | 26.205 | 0.00 | 0.00% | 26.205 | 26.205 | 26.205 | 0 |
| 28 May 2024 | 26.205 | 0.20 | 0.79% | 26.205 | 26.205 | 26.205 | 22 |
| 27 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 24 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 23 May 2024 | 26.00 | -1.32 | -4.81% | 26.00 | 26.00 | 26.00 | 25 |
| 22 May 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 21 May 2024 | 27.315 | 1.07 | 4.08% | 27.315 | 27.315 | 27.315 | 100 |
| 20 May 2024 | 26.245 | 0.00 | 0.00% | 26.245 | 26.245 | 26.245 | 0 |
| 17 May 2024 | 26.245 | 0.00 | 0.00% | 26.245 | 26.245 | 26.245 | 0 |
| 16 May 2024 | 26.245 | 0.76 | 2.98% | 26.245 | 26.245 | 26.245 | 300 |
| 15 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 14 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 13 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 10 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 09 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 08 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 07 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 06 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 03 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 02 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 30 Abr 2024 | 25.485 | 0.46 | 1.84% | 25.485 | 25.485 | 25.485 | 10 |
| 29 Abr 2024 | 25.025 | 0.30 | 1.21% | 25.025 | 25.025 | 25.025 | 1,090 |
