Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RB4A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 21 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 20 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 19 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 18 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 17 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 14 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 13 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 12 Jun 2024 | 1.50 | -0.30 | -16.67% | 1.69 | 1.69 | 1.50 | 3,000 |
| 11 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 10 Jun 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 270 |
| 07 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 06 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 05 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 04 Jun 2024 | 1.75 | -0.27 | -13.37% | 1.75 | 1.75 | 1.75 | 1 |
| 03 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 31 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 30 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 29 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 28 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 27 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 24 May 2024 | 2.02 | 0.39 | 23.62% | 2.02 | 2.02 | 2.02 | 200 |
| 23 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
| 22 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
| 21 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
| 20 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
| 17 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
| 16 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
| 15 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
| 14 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
| 13 May 2024 | 1.634 | -0.33 | -16.97% | 1.634 | 1.634 | 1.634 | 30 |
| 10 May 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
| 09 May 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
| 08 May 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
| 07 May 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
| 06 May 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
| 03 May 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
| 02 May 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
| 30 Abr 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
| 29 Abr 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
| 26 Abr 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
| 25 Abr 2024 | 1.968 | 0.35 | 21.48% | 1.968 | 1.968 | 1.968 | 86 |
| 24 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 23 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 22 Abr 2024 | 1.62 | 0.04 | 2.21% | 1.437 | 1.62 | 1.437 | 1,500 |
| 19 Abr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0.00 |
| 18 Abr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0.00 |
| 17 Abr 2024 | 1.585 | 0.02 | 1.28% | 1.779 | 1.779 | 1.585 | 315 |
| 16 Abr 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 1.565 | 0.00 |
| 15 Abr 2024 | 1.565 | -0.16 | -9.17% | 1.565 | 1.565 | 1.565 | 300 |
| 12 Abr 2024 | 1.723 | 0.27 | 18.29% | 1.723 | 1.723 | 1.723 | 63 |
